Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00865000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00865000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 50.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |