UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.76 -0.90 (-1.14%) GOLD FUTURES
2,396.00 -29.90 (-1.23%) DOW
39,823.76 -49.23 (-0.12%) Bitcoin GBP
55,407.31 +420.71 (+0.77%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:875.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00875000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 53.20 | 58.10 | 65.40 | 0.00 | - | 2 | 9 | 51.04% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 67.60 | 74.90 | 0.00 | - | - | 1 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00875000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 33.00 | 33.00 | 40.00 | 0.00 | - | 11 | 260 | 49.57% |
| DECK240719P00875000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 43.08 | 40.20 | 46.10 | 0.00 | - | - | 1 | 40.30% |
© 2024 Yahoo. All rights reserved.