UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,829.76 +271.65 (+0.69%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00880000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 30.00 | 26.60 | 34.00 | +16.00 | +114.29% | 12 | 163 | 46.59% |
| DECK240621C00880000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 67.47 | 67.50 | 74.50 | +6.07 | +9.89% | 8 | 62 | 51.05% |
| DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 77.00 | 83.90 | 0.00 | - | - | 10 | 45.06% |
| DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 30.59% |
| DECK240920C00880000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 64.90 | 104.70 | 111.40 | 0.00 | - | 1 | 15 | 45.41% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 125.00 | 131.80 | 0.00 | - | 1 | 47 | 46.09% |
| DECK241220C00880000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 114.05 | 134.00 | 140.00 | 0.00 | - | 4 | 7 | 45.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00880000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 9.69 | 0.45 | 6.40 | 0.00 | - | 6 | 38 | 53.21% |
| DECK240621P00880000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 36.80 | 35.70 | 41.50 | -16.90 | -31.47% | 27 | 64 | 47.72% |
| DECK240719P00880000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 68.60 | 40.70 | 46.40 | 0.00 | - | - | 8 | 39.52% |
| DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 53.60 | 61.00 | -17.70 | -21.96% | 1 | 11 | 41.34% |
| DECK240920P00880000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 76.40 | 61.70 | 67.40 | 0.00 | - | 4 | 8 | 38.36% |
| DECK241115P00880000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 92.64 | 75.00 | 82.00 | 0.00 | - | 1 | 32 | 37.87% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.