Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00890000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DECK240621C00890000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 42.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00890000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DECK240621P00890000 | 2024-04-05 2:22PM EDT | 2024-06-21 | 60.90 | 72.10 | 79.50 | 0.00 | - | 2 | 2 | 72.55% |
| DECK240719P00890000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.