UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,826.25 +268.14 (+0.68%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00895000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 18.26 | 15.40 | 20.80 | +13.36 | +272.65% | 3 | 264 | 42.55% |
| DECK240621C00895000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 59.65 | 59.00 | 66.60 | +21.85 | +57.80% | 11 | 4 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00895000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 6.28 | 2.00 | 7.50 | -17.47 | -73.56% | 2 | 15 | 38.88% |
| DECK240621P00895000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 70.10 | 55.20 | 62.80 | 0.00 | - | 2 | 3 | 56.04% |
© 2024 Yahoo. All rights reserved.