UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,825.41 +267.30 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:905.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00905000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 10.80 | 8.10 | 10.80 | +9.70 | +881.82% | 25 | 40 | 25.02% |
| DECK240621C00905000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 58.10 | 55.40 | 59.10 | +30.20 | +108.24% | 4 | 4 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00905000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 10.70 | 5.30 | 8.40 | -85.30 | -88.85% | 3 | 14 | 32.31% |
© 2024 Yahoo. All rights reserved.