UK markets open in 46 minutes
NIKKEI 225
38,929.29 +543.56 (+1.42%) HANG SENG
19,415.03 +341.32 (+1.79%) CRUDE OIL
78.99 +0.36 (+0.46%) GOLD FUTURES
2,393.50 -1.40 (-0.06%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,853.19 +2,982.62 (+6.10%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00915000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DECK240621C00915000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 181.42% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 48.60 | 114.40 | 122.10 | 0.00 | - | - | 5 | 97.80% |
© 2024 Yahoo. All rights reserved.