UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,897.34 +339.23 (+0.86%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00920000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 3.23 | 2.15 | 5.30 | +0.73 | +29.20% | 3 | 268 | 34.38% |
| DECK240621C00920000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 50.00 | 47.10 | 49.90 | +23.20 | +86.57% | 43 | 41 | 48.77% |
| DECK240816C00920000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 36.00 | 74.40 | 77.10 | 0.00 | - | 1 | 12 | 45.86% |
| DECK240920C00920000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 84.24 | 85.50 | 88.30 | +31.04 | +58.35% | 1 | 7 | 44.37% |
| DECK241115C00920000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 113.50 | 71.50 | 77.00 | 0.00 | - | 1 | 4 | 32.65% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 28.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00920000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 15.00 | 13.10 | 20.50 | -85.22 | -85.03% | 2 | 54 | 34.05% |
| DECK240621P00920000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 62.80 | 57.50 | 60.00 | -18.65 | -22.90% | 10 | 163 | 44.32% |
| DECK240816P00920000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 78.90 | 77.40 | 79.90 | +13.30 | +20.27% | 9 | 5 | 39.05% |
| DECK240920P00920000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 101.90 | 84.40 | 87.60 | 0.00 | - | 1 | 16 | 36.93% |
| DECK241115P00920000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 112.60 | 126.20 | 132.90 | 0.00 | - | 10 | 17 | 48.53% |
| DECK241220P00920000 | 2024-04-09 12:37PM EDT | 2024-12-20 | 124.00 | 111.60 | 117.00 | 0.00 | - | - | 1 | 38.80% |
© 2024 Yahoo. All rights reserved.