UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,894.93 +336.82 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.31 | 0.35 | 3.60 | 0.00 | - | 1 | 42 | 36.76% |
| DECK240621C00930000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 45.70 | 42.30 | 48.00 | +8.75 | +23.68% | 1 | 10 | 50.51% |
| DECK241220C00930000 | 2024-04-11 3:24PM EDT | 2024-12-20 | 69.30 | 81.20 | 87.00 | 0.00 | - | 2 | 11 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 120.53 | 22.10 | 28.70 | 0.00 | - | 1 | 4 | 37.92% |
| DECK240621P00930000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 84.64% |
© 2024 Yahoo. All rights reserved.