UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,828.47 +270.36 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00950000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.77 | 0.00 | 4.10 | 0.00 | - | 2 | 156 | 51.71% |
| DECK240621C00950000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 37.65 | 35.60 | 41.00 | +6.65 | +21.45% | 2 | 58 | 49.49% |
| DECK240719C00950000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 34.05 | 42.90 | 48.90 | 0.00 | - | 5 | 3 | 42.75% |
| DECK241220C00950000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 52.80 | 99.20 | 106.00 | 0.00 | - | 1 | 8 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 288.81% |
| DECK240621P00950000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 85.42 | 70.90 | 77.90 | +19.47 | +29.52% | 1 | 1 | 46.14% |
© 2024 Yahoo. All rights reserved.