UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 3.45 | 0.00 | 1.20 | 0.00 | - | 1 | 150 | 45.35% |
| DECK240621C00960000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 32.27 | 31.30 | 37.00 | +11.27 | +53.67% | 25 | 173 | 50.99% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 56.50 | 62.20 | 0.00 | - | 1 | 13 | 46.49% |
| DECK240920C00960000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 66.62 | 67.50 | 73.00 | +29.92 | +81.53% | 1 | 2 | 44.76% |
| DECK241115C00960000 | 2024-04-04 11:34AM EDT | 2024-11-15 | 83.46 | 57.50 | 64.00 | 0.00 | - | 1 | 72 | 33.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 288.57% |
| DECK240621P00960000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 80.35% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 75.55% |
| DECK240920P00960000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 108.00 | 148.60 | 157.90 | 0.00 | - | 1 | 9 | 55.96% |
| DECK241115P00960000 | 2024-03-28 2:18PM EDT | 2024-11-15 | 103.15 | 159.30 | 165.90 | 0.00 | - | 2 | 1 | 50.38% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 38.12% |
© 2024 Yahoo. All rights reserved.