UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,832.68 +274.57 (+0.69%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 49 | 61.37% |
| DECK240621C00965000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 27.00 | 30.70 | 36.00 | +9.17 | +51.43% | 1 | 4 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 2024-05-17 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 400.28% |
© 2024 Yahoo. All rights reserved.