UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,840.07 -32.92 (-0.08%) Bitcoin GBP
55,174.63 +467.20 (+0.85%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00970000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 22.20 | 21.00 | 24.80 | -4.20 | -15.91% | 1 | 4 | 49.76% |
| DECK240719C00970000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 29.55 | 28.40 | 34.00 | 0.00 | - | - | 6 | 43.06% |
| DECK241220C00970000 | 2024-02-29 2:10PM EDT | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | - | 2 | 2 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 38.52% |
© 2024 Yahoo. All rights reserved.