UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 31 | 62.18% |
| DECK240621C00980000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 26.90 | 24.60 | 28.50 | +10.40 | +63.03% | 39 | 73 | 48.86% |
| DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 30.70 | 36.90 | 0.00 | - | 1 | 12 | 36.03% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 58.20 | 62.90 | 0.00 | - | 6 | 6 | 43.34% |
| DECK241115C00980000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 40.00 | 78.80 | 84.90 | 0.00 | - | 1 | 61 | 44.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 170.31 | 71.30 | 78.10 | 0.00 | - | 1 | 0 | 58.23% |
| DECK240621P00980000 | 2024-03-06 1:46PM EDT | 2024-06-21 | 102.10 | 115.40 | 122.20 | 0.00 | - | 6 | 7 | 61.33% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 34.10% |
© 2024 Yahoo. All rights reserved.