UK markets open in 2 hours 41 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,693.58 +394.52 (+0.82%)
Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI241018C00010000 | 2024-03-14 10:33AM EDT | 10.00 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 72.85% |
| DEI241018C00012500 | 2024-06-18 9:57AM EDT | 12.50 | 1.55 | 0.00 | 2.45 | 0.00 | - | 2 | 25 | 68.26% |
| DEI241018C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.59 | 0.30 | 0.70 | 0.00 | - | 3 | 28 | 42.68% |
| DEI241018C00017500 | 2024-05-14 9:32AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| DEI241018C00020000 | 2024-06-12 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 53.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI241018P00007500 | 2024-05-03 11:50AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 95.70% |
| DEI241018P00010000 | 2024-06-24 3:58PM EDT | 10.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 11 | 138 | 70.22% |
| DEI241018P00012500 | 2024-06-12 12:14PM EDT | 12.50 | 0.65 | 0.45 | 1.05 | 0.00 | - | 101 | 320 | 50.39% |
| DEI241018P00015000 | 2024-06-20 1:04PM EDT | 15.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 40 | 40 | 47.95% |
| DEI241018P00017500 | 2024-04-19 12:54PM EDT | 17.50 | 4.59 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.