UK markets open in 2 hours 22 minutes
NIKKEI 225
39,658.03 +484.88 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,673.63 +368.37 (+0.76%)
Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250117C00012500 | 2024-06-18 2:46PM EDT | 12.50 | 2.03 | 0.00 | 2.65 | 0.00 | - | 12 | 22 | 56.35% |
| DEI250117C00015000 | 2024-06-21 10:13AM EDT | 15.00 | 0.82 | 0.60 | 1.35 | 0.00 | - | 13 | 16 | 48.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250117P00010000 | 2024-06-24 3:57PM EDT | 10.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 59.96% |
| DEI250117P00012500 | 2024-06-24 3:58PM EDT | 12.50 | 1.25 | 1.00 | 1.40 | 0.00 | - | 2 | 126 | 47.02% |
© 2024 Yahoo. All rights reserved.