UK markets closed

Delorean Corporation Limited (DEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03300.0000 (0.00%)
At close: 03:47PM AEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.03200.03500.03200.03300.0330305,416
27 Jun 20240.03800.03800.03300.03300.033061,441
26 Jun 20240.03500.03800.03400.03800.0380196,431
25 Jun 20240.03600.03800.03400.03800.0380327,370
24 Jun 20240.04300.04300.03200.03600.0360333,541
21 Jun 20240.03900.04300.03900.04300.0430161,002
20 Jun 20240.03700.04000.03700.04000.0400153,178
19 Jun 20240.03900.03900.03500.03700.0370393,805
18 Jun 20240.03900.03900.03900.03900.0390169,205
17 Jun 20240.04300.04300.03500.03900.0390309,467
14 Jun 20240.04100.04100.04100.04100.04105,000
13 Jun 20240.04300.04400.04000.04000.0400653,712
12 Jun 20240.04300.04300.04300.04300.04304,993
11 Jun 20240.04200.04600.04200.04500.045085,804
07 Jun 20240.04400.04400.04200.04200.042050,495
06 Jun 20240.04300.05000.04300.05000.050036,852
05 Jun 20240.04600.04700.04200.04200.0420291,851
04 Jun 20240.04700.04700.04600.04600.046037,825
03 Jun 20240.04800.04800.04700.04700.047082,209
31 May 20240.04900.04900.04900.04900.049014,600
30 May 20240.05000.05000.05000.05000.0500301,862
29 May 20240.05200.05200.05000.05000.0500130,482
28 May 20240.04800.05300.04800.05200.0520230,456
27 May 20240.04800.04800.04800.04800.048061,163
24 May 20240.04800.04800.04800.04800.048035,000
23 May 20240.04800.05000.04800.05000.050073,480
22 May 20240.04800.04800.04800.04800.048032,693
21 May 20240.04800.04800.04800.04800.048042,307
20 May 20240.04900.05000.04800.05000.0500107,797
17 May 20240.04500.04700.04500.04700.047052,000
16 May 20240.04600.04600.04400.04400.0440207,563
15 May 20240.04400.04700.04400.04500.045024,325
14 May 20240.04800.04800.04400.04400.0440463,777
13 May 20240.04700.04700.04700.04700.0470-
10 May 20240.04200.04700.04000.04700.047086,327
09 May 20240.04200.04200.04200.04200.042058,992
08 May 20240.04900.04900.04000.04800.0480249,024
07 May 20240.05000.05000.05000.05000.0500-
06 May 20240.05000.05000.05000.05000.05001,000
03 May 20240.05000.05000.05000.05000.0500-
02 May 20240.05000.05000.05000.05000.050020,018
01 May 20240.05000.05000.05000.05000.0500-
30 Apr 20240.04900.05000.04900.05000.050032,496
29 Apr 20240.04900.04900.04900.04900.049010,335
26 Apr 20240.04900.04900.04900.04900.049034,190
24 Apr 20240.04500.04700.04500.04700.0470417,329
23 Apr 20240.04300.04500.04000.04500.0450206,204
22 Apr 20240.04800.04800.04300.04300.04304,184
19 Apr 20240.05000.05000.04800.04800.0480162,300
18 Apr 20240.05500.05500.05000.05000.050025,357
17 Apr 20240.04900.04900.04900.04900.0490265,685
16 Apr 20240.05300.05300.04600.04600.0460115,324
15 Apr 20240.05900.05900.05500.05500.055052,605
12 Apr 20240.05900.05900.05900.05900.0590414
11 Apr 20240.05900.05900.05900.05900.059016
10 Apr 20240.05900.05900.05900.05900.05908,982
09 Apr 20240.06000.06100.05900.05900.0590121,333
08 Apr 20240.06000.06000.06000.06000.06001,333
05 Apr 20240.06200.06200.05900.05900.059044,835
04 Apr 20240.06200.06300.06000.06300.0630135,993
03 Apr 20240.06200.06300.06200.06200.0620168,843
02 Apr 20240.05900.06200.05900.06200.062051,453
28 Mar 20240.06200.06200.05900.05900.059050,593
27 Mar 20240.06300.06300.06300.06300.0630-
26 Mar 20240.06300.06300.06300.06300.06307,718
25 Mar 20240.06300.06700.06000.06700.0670118,731
22 Mar 20240.06700.06700.06700.06700.0670400
21 Mar 20240.06300.06900.06300.06700.0670219,764
20 Mar 20240.06300.06300.06300.06300.063092,608
19 Mar 20240.06200.06200.06200.06200.0620-
18 Mar 20240.06300.06300.06200.06200.062032,851
15 Mar 20240.06800.06800.06100.06100.061055,268
14 Mar 20240.06800.06800.06800.06800.06801,640
13 Mar 20240.06800.06800.06800.06800.06807,750
12 Mar 20240.06800.06800.06800.06800.0680-
11 Mar 20240.06700.06800.06700.06800.0680408,660
08 Mar 20240.06600.06700.06000.06700.067045,346
07 Mar 20240.06500.06500.06500.06500.065015,151
06 Mar 20240.06000.06600.06000.06600.0660304,418
05 Mar 20240.05600.05600.05600.05600.0560-
04 Mar 20240.05300.05650.05300.05600.056066,854
01 Mar 20240.05600.05700.05600.05700.057089,321
29 Feb 20240.05500.05500.05500.05500.05508,178
28 Feb 20240.05500.05500.05500.05500.055021,131
27 Feb 20240.05500.06400.05500.06300.0630422,955
26 Feb 20240.05600.05600.05300.05500.0550108,769
23 Feb 20240.05000.05000.05000.05000.050024,233
22 Feb 20240.05000.05000.05000.05000.050023,785
21 Feb 20240.05000.05000.05000.05000.050010,242
20 Feb 20240.05100.05100.05000.05000.0500102,359
19 Feb 20240.05100.05100.05100.05100.051022,216
16 Feb 20240.05200.05200.05100.05100.051059,856
15 Feb 20240.05200.05200.05200.05200.0520-
14 Feb 20240.06000.06000.05200.05200.052064,689
13 Feb 20240.06100.06100.05800.06000.0600200,523
12 Feb 20240.05300.05800.05300.05800.058099,299
09 Feb 20240.05300.05300.05300.05300.053018,867
08 Feb 20240.05600.05600.05300.05300.0530144,266
07 Feb 20240.05800.05800.05100.05600.056089,828
06 Feb 20240.05200.06000.05200.05900.0590522,403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...