UK markets closed

L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.96+0.08 (+0.59%)
As of 09:31AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202416.2816.2916.2316.2316.23-
24 Apr 202416.4916.4916.4916.4916.49-
23 Apr 202416.2716.2716.2616.2616.26-
22 Apr 202416.1816.1816.1816.1816.18-
19 Apr 202416.2616.2616.2416.2416.24-
18 Apr 202416.4116.4116.4116.4116.41-
17 Apr 202416.5316.5316.5316.5316.53-
16 Apr 202416.5416.5416.5416.5416.54-
15 Apr 202416.8316.8316.8316.8316.83-
12 Apr 202416.9616.9616.9216.9216.92-
11 Apr 202416.7016.7216.7016.7216.72-
10 Apr 202416.7116.7116.7116.7116.71-
09 Apr 202416.6616.6616.6616.6616.66-
08 Apr 202416.7116.7316.7116.7316.73-
05 Apr 202416.5816.5816.5716.5716.57-
04 Apr 202416.7716.7716.7716.7716.77-
03 Apr 202416.8216.8216.8116.8116.81-
02 Apr 202417.0017.0016.9916.9916.99-
28 Mar 202416.9416.9616.9416.9616.96-
27 Mar 202416.8816.8816.8816.8816.88-
26 Mar 202416.8416.8416.8416.8416.84-
25 Mar 202416.8916.8916.8916.8916.89-
22 Mar 202416.9416.9416.9416.9416.94-
21 Mar 202416.8116.8116.8116.8116.81-
20 Mar 202416.6416.6416.6416.6416.64-
19 Mar 202416.5716.5716.5616.5616.56-
18 Mar 202416.4616.4616.4616.4616.46-
15 Mar 202416.5516.5516.5516.5516.55-
14 Mar 202416.5716.5716.5716.5716.57-
13 Mar 202416.6016.6116.6016.6116.61-
12 Mar 202416.4316.4316.4316.4316.43-
11 Mar 202416.3416.3616.3416.3616.36-
08 Mar 202416.5616.5616.5616.5616.56-
07 Mar 202416.3516.3516.3516.3516.35-
06 Mar 202416.4116.4816.4116.4816.48126
05 Mar 202416.5416.5416.5416.5416.54-
04 Mar 202416.5916.5916.5916.5916.59-
01 Mar 202416.5316.5316.5116.5116.51-
29 Feb 202416.3516.3516.3516.3516.35-
28 Feb 202416.4316.4316.4316.4316.43-
27 Feb 202416.3316.3316.3316.3316.33-
26 Feb 202416.4516.4516.4316.4316.43334
23 Feb 202416.4416.4416.4416.4416.44-
22 Feb 202416.2216.2216.2116.2216.22-
21 Feb 202416.0616.0616.0616.0616.06-
20 Feb 202416.1916.2016.1916.2016.20-
19 Feb 202416.2416.2516.2416.2516.25-
16 Feb 202416.3816.3816.3816.3816.38-
15 Feb 202416.3616.3616.3616.3616.36-
14 Feb 202416.2316.2416.2316.2416.24-
13 Feb 202416.3016.3016.3016.3016.30-
12 Feb 202416.2816.2816.2816.2816.28-
09 Feb 202416.2316.2316.2316.2316.23-
08 Feb 202416.1716.1916.1716.1916.19-
07 Feb 202416.0716.0816.0716.0816.08-
06 Feb 202416.0416.0416.0416.0416.04-
05 Feb 202416.0516.0516.0516.0516.05-
02 Feb 202415.7815.8115.7815.8115.81-
01 Feb 202415.6515.6715.6515.6715.67-
31 Jan 202415.8115.8115.6915.6915.69-
30 Jan 202415.8715.8915.8515.8915.89-
29 Jan 202415.7415.8015.7415.8015.80-
26 Jan 202415.7115.7115.6915.6915.69-
25 Jan 202415.6315.7615.6115.7615.76-
24 Jan 202415.7215.7215.6715.6715.67-
23 Jan 202415.5615.6415.5615.6415.64-
22 Jan 202415.5315.5315.5215.5315.53-
19 Jan 202415.3815.4115.3815.4115.41-
18 Jan 202415.1215.1815.1215.1815.18-
17 Jan 202415.1915.1915.1815.1815.18-
16 Jan 202415.1615.2315.1615.2315.23-
15 Jan 202415.1815.2015.1815.1815.18-
12 Jan 202415.1215.1515.1215.1515.15-
11 Jan 202415.2215.2215.0715.0715.07-
10 Jan 202415.0915.1315.0915.1315.13-
09 Jan 202415.0615.0915.0615.0915.09-
08 Jan 202414.8314.8614.8214.8214.82-
05 Jan 202414.8514.8714.8514.8714.87-
04 Jan 202414.9014.9014.9014.9014.90-
03 Jan 202414.9914.9914.9514.9514.95-
02 Jan 202415.0215.0415.0215.0415.04-
29 Dec 202315.0115.0415.0115.0315.03-
28 Dec 202314.9615.0014.9315.0015.00-
27 Dec 202315.0015.0114.9814.9814.98-
22 Dec 202314.9515.0014.9515.0015.00-
21 Dec 202314.9514.9914.9514.9914.99-
20 Dec 202315.1015.1015.0915.0915.09-
19 Dec 202315.0515.0515.0415.0415.0420
18 Dec 202315.0315.0715.0315.0715.07-
15 Dec 202314.9414.9414.9414.9414.94-
14 Dec 202315.0315.0314.9114.9114.91-
13 Dec 202314.9714.9714.9614.9714.97-
12 Dec 202314.8814.8914.8714.8914.89-
11 Dec 202314.8114.8414.8114.8414.84-
08 Dec 202314.7214.8014.7214.7914.79-
07 Dec 202314.6314.7014.6214.7014.70-
06 Dec 202314.7014.7214.7014.7214.72-
05 Dec 202314.5814.6014.5814.6014.60-
04 Dec 202314.5914.6014.5914.6014.60-
01 Dec 202314.5114.5814.5114.5814.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...