UK markets close in 5 hours 48 minutes

Delivery Hero SE (DELHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.0200-0.1000 (-3.21%)
At close: 03:59PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20243.06503.08003.02003.02003.020024,073
23 Apr 20243.10003.12003.05303.12003.120073,228
22 Apr 20242.95002.95002.90002.93002.930037,079
19 Apr 20242.98502.98502.92002.92002.920011,206
18 Apr 20242.99003.03002.96003.00003.000057,888
17 Apr 20242.99503.04002.99503.04003.040071,258
16 Apr 20243.03003.06003.01003.06003.060064,329
15 Apr 20243.22503.23003.16003.18003.180029,404
12 Apr 20243.34003.34003.28403.31003.310017,591
11 Apr 20243.35003.42003.35003.40503.405042,192
10 Apr 20243.53003.57003.52003.57003.570038,517
09 Apr 20243.58003.58003.46503.48003.480075,673
08 Apr 20243.40503.43003.40003.41003.410046,104
05 Apr 20243.37003.45003.34523.41003.410019,827
04 Apr 20243.30003.55003.30003.41003.4100107,595
03 Apr 20242.98003.08002.98003.08003.080051,483
02 Apr 20242.97502.98002.93502.97002.970070,805
01 Apr 20242.81002.85002.80452.81002.810022,139
28 Mar 20242.78502.83002.78502.81602.816021,852
27 Mar 20242.85802.89002.85002.89002.890041,849
26 Mar 20242.87802.88502.85002.88002.880052,083
25 Mar 20242.87502.93002.87002.90002.900034,681
22 Mar 20242.89502.90002.86002.88002.880020,204
21 Mar 20242.98002.98002.91002.91002.910027,351
20 Mar 20242.84002.91002.83002.90642.906426,750
19 Mar 20242.71502.77002.71502.76002.760090,921
18 Mar 20242.68002.69002.59002.60002.600045,445
15 Mar 20242.77402.79002.72002.73512.735116,869
14 Mar 20242.85502.85502.79002.83002.830018,403
13 Mar 20242.87002.94002.87002.90002.900021,045
12 Mar 20242.87002.90972.86002.89222.892259,764
11 Mar 20242.69002.77662.68002.75002.750050,859
08 Mar 20242.58002.61002.55502.58002.580031,250
07 Mar 20242.53002.54002.51002.52502.5250105,648
06 Mar 20242.53982.54972.51002.54002.5400340,597
05 Mar 20242.32802.34002.31002.33002.330073,845
04 Mar 20242.36002.37002.35002.36002.360055,103
01 Mar 20242.30982.37002.30982.36002.360075,462
29 Feb 20242.25982.30002.24002.28002.2800119,068
28 Feb 20242.26002.31002.26002.31002.3100132,945
27 Feb 20242.35672.39002.35202.36842.368483,036
26 Feb 20242.20002.30002.19502.28002.2800385,288
23 Feb 20242.35002.38002.34002.35502.355076,256
22 Feb 20242.35002.35002.31002.32002.3200119,258
21 Feb 20242.37002.42002.37002.41002.4100121,943
20 Feb 20242.37002.38002.33002.37002.3700143,689
16 Feb 20242.42002.42002.36002.37002.370031,542
15 Feb 20242.44002.49002.42002.49002.4900164,267
14 Feb 20242.27002.42982.27002.35002.3500105,369
13 Feb 20241.92001.97001.92001.92001.9200176,099
12 Feb 20242.01002.05002.00002.03002.030041,052
09 Feb 20241.97201.98001.93001.94001.9400109,179
08 Feb 20241.96201.97001.94001.96001.9600109,298
07 Feb 20241.90001.92001.87001.89001.8900179,499
06 Feb 20241.75001.85001.75001.82001.8200138,404
05 Feb 20241.75001.85001.73001.82001.8200107,296
02 Feb 20241.97001.99001.74001.78001.7800247,654
01 Feb 20242.34002.34002.27002.32002.3200483,504
31 Jan 20242.26002.29002.22002.22002.2200139,036
30 Jan 20242.28002.29002.26002.26002.2600104,366
29 Jan 20242.43002.44002.36002.44002.4400152,368
26 Jan 20242.50502.52002.49002.51502.515014,625
25 Jan 20242.49002.51002.45002.51002.5100103,638
24 Jan 20242.51002.53002.48002.50002.5000222,505
23 Jan 20242.41002.45002.41002.45002.4500261,539
22 Jan 20242.30002.31002.25002.25002.2500220,430
19 Jan 20242.31002.34002.29002.32502.325092,769
18 Jan 20242.39002.41002.37002.40002.4000579,754
17 Jan 20242.28002.30002.25002.30002.3000276,165
16 Jan 20242.37002.41352.34002.40002.4000115,045
12 Jan 20242.57002.59002.54002.55502.555022,788
11 Jan 20242.59002.59002.50002.53002.530078,091
10 Jan 20242.53002.54002.52002.53002.530029,667
09 Jan 20242.47002.58002.47002.57002.5700120,980
08 Jan 20242.51002.64002.51002.64002.6400135,879
05 Jan 20242.56502.62002.56002.56002.560042,330
04 Jan 20242.57002.60002.56002.59002.5900164,927
03 Jan 20242.61502.63002.59002.60002.600048,639
02 Jan 20242.60002.60002.52002.52002.520077,671
29 Dec 20232.71002.73002.67002.68002.680023,989
28 Dec 20232.64002.68002.63002.65002.650078,429
27 Dec 20232.65002.67002.63002.67002.6700151,627
26 Dec 20232.65002.74002.60002.60002.600023,345
22 Dec 20232.60002.61002.58002.59002.590056,052
21 Dec 20232.85002.86002.77002.78602.786091,657
20 Dec 20233.14003.14003.05503.05503.055047,135
19 Dec 20233.18003.23003.18003.23003.230029,624
18 Dec 20233.10003.12503.03003.08003.080073,093
15 Dec 20233.29003.30003.24003.24003.240021,326
14 Dec 20233.26003.31003.23003.27003.270052,850
13 Dec 20233.04003.10003.00003.06003.060051,342
12 Dec 20233.18003.24003.18003.24003.240028,489
11 Dec 20233.29003.33003.29003.33003.330051,165
08 Dec 20233.36003.37003.33003.37003.370020,608
07 Dec 20233.30003.36003.30003.36003.360070,459
06 Dec 20233.35003.36003.31003.33003.330059,968
05 Dec 20233.21003.24003.20003.23003.230056,362
04 Dec 20233.22003.22503.17803.20003.2000200,523
01 Dec 20233.10003.19003.10003.19003.190049,137
30 Nov 20233.25013.25013.10003.12003.1200139,371
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...