UK markets open in 26 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,934.00 +396.19 (+2.14%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.80 +28.50 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.73 +893.60 (+1.82%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | - | 0 | 95.00 | 0.05 | 0.00 | - | 320 | 0 |
| 29.00 | 0.00 | - | 20 | 0 | 100.00 | 0.07 | 0.00 | - | 283 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | 0.00 | - | 291 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 106.00 | 0.15 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 107.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 108.00 | 0.18 | 0.00 | - | 30 | 0 |
| 9.90 | 0.00 | - | - | 0 | 109.00 | 0.33 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 110.00 | 0.17 | 0.00 | - | 63 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 111.00 | 0.23 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 112.00 | 0.30 | 0.00 | - | 13 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 113.00 | 0.29 | 0.00 | - | 162 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 114.00 | 0.32 | 0.00 | - | 8 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 23 | 0 |
| 15.07 | 0.00 | - | 3 | 0 | 116.00 | 0.46 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 117.00 | 0.59 | 0.00 | - | 9 | 0 |
| 13.34 | 0.00 | - | 3 | 0 | 118.00 | 0.70 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 119.00 | 0.82 | 0.00 | - | 27 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 120.00 | 0.90 | 0.00 | - | 43 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 121.00 | 1.02 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 122.00 | 1.46 | 0.00 | - | 49 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 123.00 | 1.70 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 124.00 | 1.82 | 0.00 | - | 16 | 0 |
| 9.40 | 0.00 | - | 16 | 0 | 125.00 | 1.90 | 0.00 | - | 19 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 126.00 | 2.51 | 0.00 | - | 52 | 0 |
| 8.00 | 0.00 | - | 103 | 0 | 127.00 | 3.05 | 0.00 | - | 59 | 0 |
| 7.51 | 0.00 | - | 6 | 0 | 128.00 | 3.60 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 129.00 | 4.50 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 81 | 0 | 130.00 | 4.20 | 0.00 | - | 47 | 0 |
| 5.30 | 0.00 | - | 60 | 0 | 131.00 | 4.70 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 155 | 0 | 132.00 | 5.05 | 0.00 | - | 16 | 0 |
| 4.70 | 0.00 | - | 82 | 0 | 133.00 | 5.80 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 134.00 | 6.10 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 46 | 0 | 135.00 | 7.00 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 136.00 | 7.10 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 137.00 | 9.45 | 0.00 | - | 3 | 0 |
| 2.53 | 0.00 | - | 414 | 0 | 138.00 | 9.25 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 17 | 0 | 140.00 | 10.39 | 0.00 | - | 9 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 0 | 143.00 | 19.10 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 2 | - | 144.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 18 | 0 | 145.00 | 18.96 | 0.00 | - | 12 | 0 |
| 0.61 | 0.00 | - | 421 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.