Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.62 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 87.43 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 5 |
| 65.30 | 0.00 | - | 1 | 10 | 50.00 | 0.21 | 0.00 | - | 20 | 140 |
| 62.89 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 3 | 6 |
| 55.16 | 0.00 | - | 4 | 8 | 60.00 | 0.08 | 0.00 | - | 1 | 18 |
| 29.50 | 0.00 | - | 2 | 5 | 62.50 | 0.10 | 0.00 | - | 1 | 2 |
| 59.82 | 0.00 | - | 1 | 66 | 65.00 | 0.05 | 0.00 | - | 10 | 240 |
| 22.80 | 0.00 | - | 5 | 252 | 67.50 | 0.20 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | 1 | 384 | 70.00 | 0.20 | 0.00 | - | 2 | 31 |
| 53.50 | 0.00 | - | 4 | 55 | 72.50 | 0.40 | 0.00 | - | 2 | 348 |
| 50.40 | 0.00 | - | 2 | 82 | 75.00 | 0.30 | 0.00 | - | 2 | 158 |
| 49.75 | 0.00 | - | 40 | 38 | 77.50 | 0.55 | 0.00 | - | 21 | 298 |
| 46.55 | 0.00 | - | 2 | 243 | 80.00 | 0.50 | 0.00 | - | 5 | 151 |
| 48.00 | 0.00 | - | 2 | 1,011 | 82.50 | 0.25 | 0.00 | - | 3 | 183 |
| 43.58 | 0.00 | - | 8 | 1,244 | 85.00 | 0.41 | 0.00 | - | 6 | 211 |
| 43.31 | 0.00 | - | 4 | 152 | 87.50 | 0.45 | 0.00 | - | 1 | 293 |
| 41.80 | 0.00 | - | 1 | 527 | 90.00 | 0.53 | 0.00 | - | 5 | 191 |
| 29.20 | 0.00 | - | 1 | 195 | 92.50 | 0.73 | 0.00 | - | 1 | 396 |
| 38.30 | 0.00 | - | 3 | 135 | 95.00 | 0.80 | 0.00 | - | 5 | 488 |
| 22.10 | 0.00 | - | 5 | 135 | 97.50 | 1.04 | 0.00 | - | 1 | 135 |
| 33.00 | 0.00 | - | 10 | 814 | 100.00 | 1.15 | 0.00 | - | 7 | 916 |
| 28.32 | 0.00 | - | 8 | 1,035 | 105.00 | 1.68 | 0.00 | - | 7 | 1,096 |
| 25.15 | 0.00 | - | 1 | 437 | 110.00 | 2.60 | 0.00 | - | 4 | 538 |
| 21.00 | 0.00 | - | 10 | 282 | 115.00 | 3.79 | 0.00 | - | 32 | 354 |
| 19.00 | 0.00 | - | 15 | 1,181 | 120.00 | 5.40 | 0.00 | - | 29 | 988 |
| 15.30 | 0.00 | - | 14 | 1,351 | 125.00 | 7.40 | 0.00 | - | 29 | 607 |
| 12.50 | 0.00 | - | 42 | 1,741 | 130.00 | 9.85 | 0.00 | - | 22 | 273 |
| 10.40 | 0.00 | - | 130 | 1,378 | 135.00 | 13.40 | 0.00 | - | 2 | 246 |
| 8.50 | 0.00 | - | 61 | 1,102 | 140.00 | 16.80 | 0.00 | - | 12 | 256 |
| 6.20 | 0.00 | - | 8 | 489 | 145.00 | 19.80 | 0.00 | - | 1 | 46 |
| 5.19 | 0.00 | - | 9 | 891 | 150.00 | 24.60 | 0.00 | - | 13 | 16 |
| 4.14 | 0.00 | - | 14 | 379 | 155.00 | 29.20 | 0.00 | - | 8 | 18 |
| 3.40 | 0.00 | - | 29 | 300 | 160.00 | 38.20 | 0.00 | - | - | 10 |
| 2.65 | 0.00 | - | 1 | 271 | 165.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 65 | 302 | 170.00 | 49.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 3,046 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 388 | 180.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 7 | 1,675 | 185.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 1,718 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 107 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.