UK markets open in 6 hours 3 minutes
NIKKEI 225
39,557.07 +215.53 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.00 +432.61 (+0.90%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 8 |
| 31.00 | 0.00 | - | 4 | 7 | 110.00 | 0.70 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 115.00 | 0.77 | -0.35 | -31.25% | 35 | 99 |
| - | - | - | - | - | 120.00 | 1.35 | -0.43 | -24.16% | 36 | 165 |
| - | - | - | - | - | 121.00 | 1.35 | -0.57 | -29.69% | 2 | 38 |
| - | - | - | - | - | 122.00 | 1.20 | -0.17 | -12.41% | 7 | 2 |
| 14.80 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 124.00 | 2.15 | -0.37 | -14.68% | 3 | 24 |
| 17.94 | 0.00 | - | 1 | 6 | 125.00 | 2.26 | -0.59 | -20.70% | 21 | 59 |
| 26.00 | 0.00 | - | - | 1 | 126.00 | 2.60 | -0.55 | -17.46% | 11 | 44 |
| 22.50 | 0.00 | - | - | 1 | 127.00 | 2.72 | -0.05 | -1.81% | 10 | 30 |
| 29.34 | 0.00 | - | - | 1 | 128.00 | 2.54 | -0.67 | -20.87% | 5 | 11 |
| 23.05 | 0.00 | - | - | 1 | 129.00 | 3.50 | 0.00 | - | 2 | 26 |
| 14.09 | +2.39 | +20.43% | 7 | 7 | 130.00 | 3.62 | -0.78 | -17.73% | 9 | 71 |
| 20.40 | 0.00 | - | 17 | 3 | 131.00 | 3.60 | -0.60 | -14.29% | 4 | 5 |
| 13.10 | -9.90 | -43.04% | 1 | 5 | 132.00 | 5.19 | 0.00 | - | 5 | 18 |
| 10.00 | 0.00 | - | 4 | 100 | 133.00 | 5.43 | 0.00 | - | 5 | 19 |
| 12.00 | 0.00 | - | 10 | 14 | 134.00 | 4.90 | 0.00 | - | 1 | 37 |
| 10.30 | +1.80 | +21.18% | 3 | 36 | 135.00 | 5.19 | -1.98 | -27.62% | 6 | 55 |
| 9.20 | 0.00 | - | 3 | 13 | 136.00 | 5.82 | -1.88 | -24.42% | 1 | 5 |
| 9.40 | -1.20 | -11.32% | 1 | 5 | 137.00 | 7.84 | 0.00 | - | 3 | 27 |
| 8.55 | 0.00 | - | 20 | 57 | 138.00 | 7.30 | -0.75 | -9.32% | 1 | 30 |
| 7.96 | +1.46 | +22.46% | 16 | 100 | 139.00 | 7.40 | 0.00 | - | 1 | 4 |
| 7.60 | +0.40 | +5.56% | 47 | 149 | 140.00 | 8.30 | -0.80 | -8.79% | 1 | 39 |
| 8.10 | +1.20 | +17.39% | 5 | 33 | 141.00 | 8.50 | -0.95 | -10.05% | 2 | 18 |
| 6.60 | +0.60 | +10.00% | 16 | 33 | 142.00 | 9.95 | 0.00 | - | 45 | 60 |
| 6.80 | -0.90 | -11.69% | 4 | 17 | 143.00 | 9.70 | -0.08 | -0.82% | 5 | 6 |
| 5.80 | +0.17 | +3.02% | 7 | 46 | 144.00 | 9.10 | 0.00 | - | 10 | 0 |
| 5.69 | +0.17 | +3.08% | 21 | 114 | 145.00 | 10.89 | 0.00 | - | 2 | 73 |
| 5.90 | +1.80 | +43.90% | 2 | 18 | 146.00 | - | - | - | - | - |
| 5.34 | +1.39 | +35.19% | 2 | 87 | 147.00 | 13.10 | 0.00 | - | 1 | 1 |
| 4.76 | +0.51 | +12.00% | 1 | 5 | 149.00 | 11.67 | 0.00 | - | 10 | 10 |
| 4.20 | +0.10 | +2.44% | 60 | 561 | 150.00 | 13.48 | 0.00 | - | 1 | 13 |
| 4.00 | +1.15 | +40.35% | 6 | 85 | 152.50 | 17.76 | 0.00 | - | 1 | 12 |
| 3.20 | +0.35 | +12.28% | 12 | 70 | 155.00 | 18.23 | 0.00 | - | 1 | 41 |
| 3.00 | +0.90 | +42.86% | 22 | 33 | 157.50 | 19.15 | 0.00 | - | 1 | 3 |
| 2.35 | +0.15 | +6.82% | 7 | 153 | 160.00 | 21.30 | +2.20 | +11.52% | 29 | 3 |
| 1.55 | 0.00 | - | 1 | 12 | 162.50 | - | - | - | - | - |
| 1.80 | +0.24 | +15.38% | 74 | 172 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 96 | 170.00 | 22.20 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 4 | 17 | 175.00 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 4 | 35 | 180.00 | 35.90 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 4 | 21 | 185.00 | 44.58 | 0.00 | - | 5 | 5 |
| 0.51 | -0.04 | -7.27% | 1 | 28 | 190.00 | 38.55 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 14 | 76 | 200.00 | 47.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.