Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| 60.52 | 0.00 | - | - | 1 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 5 |
| 52.30 | 0.00 | - | 1 | 15 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.80 | 0.00 | - | 2 | 22 | 80.00 | 0.30 | 0.00 | - | 1 | 36 |
| 43.50 | 0.00 | - | 2 | 39 | 85.00 | 1.08 | 0.00 | - | 33 | 66 |
| 40.98 | 0.00 | - | 1 | 5 | 90.00 | 0.78 | 0.00 | - | 12 | 94 |
| 38.05 | 0.00 | - | 1 | 9 | 95.00 | 1.25 | 0.00 | - | 1 | 115 |
| 36.60 | +2.45 | +7.17% | 1 | 888 | 100.00 | 1.50 | -0.05 | -3.23% | 49 | 254 |
| 30.92 | +3.12 | +11.22% | 1 | 24 | 105.00 | 2.06 | -0.59 | -22.26% | 1 | 334 |
| 26.90 | +0.20 | +0.75% | 3 | 123 | 110.00 | 3.50 | 0.00 | - | 5 | 1,764 |
| 23.14 | +0.14 | +0.61% | 2 | 184 | 115.00 | 4.60 | -0.28 | -5.74% | 4 | 805 |
| 19.30 | -0.28 | -1.43% | 6 | 530 | 120.00 | 6.32 | -0.13 | -2.02% | 5 | 359 |
| 16.30 | -0.70 | -4.12% | 23 | 449 | 125.00 | 8.20 | -0.24 | -2.84% | 19 | 491 |
| 13.70 | -0.60 | -4.03% | 20 | 374 | 130.00 | 10.70 | -0.45 | -4.04% | 3 | 223 |
| 11.50 | -0.50 | -4.17% | 129 | 402 | 135.00 | 13.12 | -1.78 | -11.95% | 28 | 44 |
| 9.70 | +0.10 | +1.04% | 69 | 392 | 140.00 | 18.50 | 0.00 | - | 32 | 44 |
| 7.85 | -0.15 | -1.88% | 22 | 307 | 145.00 | 18.90 | -1.40 | -6.90% | 4 | 25 |
| 6.40 | -0.30 | -4.48% | 7 | 380 | 150.00 | 26.40 | 0.00 | - | 5 | 17 |
| 5.30 | +0.19 | +3.72% | 25 | 211 | 155.00 | 27.10 | 0.00 | - | 1 | 132 |
| 4.20 | -0.10 | -2.33% | 16 | 1,008 | 160.00 | 31.60 | 0.00 | - | 1 | 5 |
| 3.40 | +0.10 | +3.03% | 95 | 973 | 165.00 | 35.90 | 0.00 | - | 5 | 17 |
| 2.85 | +0.20 | +7.55% | 2 | 192 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 13 | 913 | 175.00 | - | - | - | - | - |
| 1.90 | +0.20 | +11.76% | 154 | 456 | 180.00 | - | - | - | - | - |
| 1.40 | -0.07 | -4.76% | 2 | 67 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.74 | +0.04 | +5.71% | 3 | 74 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.