Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 30 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 39 | 69 |
| 58.44 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 4 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 75.00 | 1.30 | 0.00 | - | 40 | 0 |
| 52.50 | 0.00 | - | 4 | 2 | 77.50 | 1.40 | 0.00 | - | 10 | 24 |
| 38.50 | 0.00 | - | 4 | 0 | 80.00 | 0.75 | 0.00 | - | 21 | 0 |
| 30.68 | 0.00 | - | 1 | 1 | 82.50 | 1.80 | 0.00 | - | 3 | 0 |
| 35.70 | 0.00 | - | 10 | 0 | 85.00 | 1.15 | 0.00 | - | 6 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 87.50 | 1.40 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 4 | 0 | 90.00 | 1.61 | 0.00 | - | 15 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 92.50 | 2.24 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 95.00 | 2.32 | 0.00 | - | 6 | 0 |
| 32.70 | 0.00 | - | 6 | 0 | 97.50 | 2.84 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 32 | 0 | 100.00 | 3.39 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 155 | 0 | 105.00 | 7.60 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 110.00 | 5.85 | 0.00 | - | 10 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 115.00 | 7.90 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 120.00 | 9.50 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 33 | 0 | 125.00 | 13.45 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 27 | 0 | 130.00 | 14.70 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 135.00 | 16.70 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 31 | 0 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 145.00 | 25.60 | 0.00 | - | 21 | 0 |
| 10.80 | 0.00 | - | 22 | 0 | 150.00 | 26.60 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 155.00 | 31.20 | 0.00 | - | 19 | 0 |
| 7.78 | 0.00 | - | 7 | 0 | 160.00 | 34.00 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 165.00 | 43.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 5 | 0 | 175.00 | 59.20 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 185.00 | 67.20 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 23 | 25 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 48 | 0 | 200.00 | 73.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.