UK markets open in 59 minutes
NIKKEI 225
39,504.63 +163.09 (+0.41%) HANG SENG
17,796.18 +79.71 (+0.45%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.08 +593.86 (+1.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 4 | 0 | 70.00 | 0.95 | 0.00 | - | 5 | 0 |
| 82.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 2 | 0 | 80.00 | 2.12 | 0.00 | - | 4 | 0 |
| 61.40 | 0.00 | - | 3 | 0 | 90.00 | 3.69 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 4.85 | 0.00 | - | 25 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 100.00 | 6.30 | 0.00 | - | 2 | 0 |
| 57.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 8.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 115.00 | 11.45 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 10 | 0 | 120.00 | 12.40 | 0.00 | - | 6 | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 125.00 | 14.48 | 0.00 | - | 5 | 0 |
| 31.76 | 0.00 | - | 1 | 0 | 130.00 | 16.50 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 135.00 | 19.76 | 0.00 | - | 5 | 0 |
| 25.83 | 0.00 | - | 6 | 0 | 140.00 | 22.50 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 34 | 0 | 145.00 | 24.70 | 0.00 | - | 53 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 150.00 | 28.51 | 0.00 | - | 12 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 155.00 | 30.80 | 0.00 | - | 18 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | 2 | 0 | 165.00 | 37.20 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 170.00 | 40.80 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 175.00 | 44.50 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 0 | 190.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.