Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | 1 | 2 | 55.00 | 0.75 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 60.00 | 1.48 | 0.00 | - | 1 | 41 |
| 56.44 | 0.00 | - | - | 1 | 65.00 | 2.14 | 0.00 | - | 1 | 43 |
| 53.15 | 0.00 | - | 1 | 1 | 70.00 | 2.86 | 0.00 | - | 1 | 6 |
| 51.50 | 0.00 | - | 5 | 9 | 75.00 | 2.76 | 0.00 | - | 5 | 90 |
| 47.30 | 0.00 | - | 2 | 26 | 80.00 | 3.60 | 0.00 | - | 4 | 284 |
| 51.00 | 0.00 | - | 2 | 5 | 85.00 | 4.23 | 0.00 | - | 2 | 369 |
| 50.86 | 0.00 | - | 7 | 26 | 90.00 | 5.30 | 0.00 | - | 212 | 367 |
| 35.50 | 0.00 | - | 1 | 1 | 95.00 | 9.35 | 0.00 | - | 1 | 631 |
| 39.00 | 0.00 | - | 1 | 29 | 100.00 | 7.80 | -2.70 | -25.71% | 150 | 1,987 |
| 32.00 | 0.00 | - | 12 | 41 | 105.00 | 10.60 | 0.00 | - | 1 | 39 |
| 36.46 | 0.00 | - | 1 | 40 | 110.00 | 14.50 | 0.00 | - | 1 | 5 |
| 35.36 | 0.00 | - | 7 | 54 | 115.00 | 13.30 | 0.00 | - | 1 | 158 |
| 31.60 | 0.00 | - | 5 | 169 | 120.00 | 15.90 | 0.00 | - | 5 | 48 |
| 30.50 | 0.00 | - | 1 | 127 | 125.00 | 18.63 | 0.00 | - | 1 | 8 |
| 28.00 | 0.00 | - | 14 | 157 | 130.00 | 25.20 | 0.00 | - | 1 | 6 |
| 24.44 | 0.00 | - | 3 | 35 | 135.00 | 24.50 | 0.00 | - | 1 | 2 |
| 25.40 | +1.72 | +7.26% | 3 | 2,060 | 140.00 | 28.70 | 0.00 | - | 1 | 4 |
| 22.00 | 0.00 | - | 15 | 36 | 145.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 184 | 150.00 | 42.20 | 0.00 | - | 20 | 30 |
| 18.00 | 0.00 | - | 2 | 465 | 155.00 | 36.00 | 0.00 | - | 21 | 14 |
| 16.10 | 0.00 | - | 10 | 28 | 160.00 | 43.20 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 18 | 98 | 165.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 3 | 32 | 170.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 6 | 115 | 175.00 | - | - | - | - | - |
| 13.00 | +1.10 | +9.24% | 9 | 255 | 180.00 | 55.00 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 11 | 143 | 185.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 228 | 190.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 5 | 195.00 | - | - | - | - | - |
| 8.64 | 0.00 | - | 50 | 98 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.