UK markets open in 20 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,929.95 +392.14 (+2.12%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,369.50 +29.20 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,159.16 +968.97 (+1.97%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.58 | 0.00 | - | 3 | 0 | 35.00 | 0.25 | 0.00 | - | 10 | 16 |
| 81.73 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 1 | 2 | 40.00 | 0.55 | 0.00 | - | 2 | 7 |
| 53.50 | 0.00 | - | 1 | 1 | 42.50 | 1.80 | 0.00 | - | - | 3 |
| 80.54 | 0.00 | - | 1 | 3 | 45.00 | 0.90 | 0.00 | - | 12 | 14 |
| 42.84 | 0.00 | - | 1 | 1 | 47.50 | 2.25 | 0.00 | - | - | 2 |
| 68.27 | 0.00 | - | 8 | 0 | 50.00 | 1.50 | 0.00 | - | 2 | 21 |
| 62.75 | 0.00 | - | 1 | 5 | 55.00 | 1.90 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 57.50 | 2.10 | 0.00 | - | 2 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 60.00 | 1.97 | 0.00 | - | 1 | 0 |
| 28.61 | 0.00 | - | 10 | 9 | 62.50 | 3.20 | 0.00 | - | 3 | 0 |
| 68.77 | 0.00 | - | 2 | 0 | 65.00 | 2.42 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 2 | 9 | 67.50 | 2.73 | 0.00 | - | 2 | 0 |
| 63.31 | 0.00 | - | 2 | 76 | 70.00 | 4.50 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 1 | 10 | 72.50 | 4.83 | 0.00 | - | 1 | 0 |
| 61.92 | 0.00 | - | 1 | 0 | 75.00 | 4.90 | 0.00 | - | 20 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 77.50 | 4.75 | 0.00 | - | 1 | 105 |
| 50.64 | 0.00 | - | 2 | 0 | 80.00 | 5.70 | 0.00 | - | 15 | 0 |
| 19.60 | 0.00 | - | 2 | 26 | 82.50 | 7.00 | 0.00 | - | 27 | 91 |
| 54.80 | 0.00 | - | 1 | 137 | 85.00 | 7.90 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 2 | 0 | 87.50 | 8.30 | 0.00 | - | 8 | 31 |
| 51.87 | 0.00 | - | 1 | 0 | 90.00 | 7.70 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 4 | 23 | 92.50 | 9.60 | 0.00 | - | 21 | 46 |
| 46.80 | 0.00 | - | 3 | 0 | 95.00 | 9.00 | 0.00 | - | 2 | 0 |
| 42.29 | 0.00 | - | 1 | 33 | 97.50 | 10.25 | 0.00 | - | 1 | 1 |
| 46.65 | 0.00 | - | 1 | 0 | 100.00 | 10.66 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 2 | 0 | 105.00 | 13.67 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 110.00 | 15.51 | 0.00 | - | 1 | 0 |
| 36.89 | 0.00 | - | 1 | 0 | 115.00 | 17.81 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 120.00 | 22.50 | 0.00 | - | 120 | 0 |
| 33.85 | 0.00 | - | 31 | 0 | 125.00 | 22.50 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 130.00 | 24.44 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 135.00 | 27.50 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 11 | 0 | 140.00 | 33.00 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 1 | 0 | 145.00 | 39.00 | 0.00 | - | - | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 150.00 | 41.80 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 185.00 | 60.30 | 0.00 | - | 2 | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 13 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.