Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240322C00045000 | 2024-02-06 12:46PM EDT | 45.00 | 38.12 | 74.80 | 77.40 | 0.00 | - | 1 | 1 | 1,363.87% |
DELL240322C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 50.37 | 45.00 | 47.40 | 0.00 | - | - | 1 | 354.88% |
DELL240322C00069000 | 2024-03-01 10:45AM EDT | 69.00 | 51.00 | 36.00 | 38.60 | 0.00 | - | 1 | 0 | 297.07% |
DELL240322C00071000 | 2024-02-27 11:29AM EDT | 71.00 | 21.87 | 34.20 | 36.60 | 0.00 | - | - | 1 | 281.15% |
DELL240322C00075000 | 2024-02-22 12:38PM EDT | 75.00 | 15.00 | 30.00 | 32.40 | 0.00 | - | 1 | 1 | 236.52% |
DELL240322C00078000 | 2024-03-14 12:37PM EDT | 78.00 | 28.31 | 27.00 | 29.80 | 0.00 | - | 5 | 41 | 240.23% |
DELL240322C00080000 | 2024-03-13 11:11AM EDT | 80.00 | 31.45 | 25.00 | 28.00 | 0.00 | - | 1 | 5 | 235.84% |
DELL240322C00081000 | 2024-02-22 10:34AM EDT | 81.00 | 8.00 | 24.00 | 26.70 | 0.00 | - | 2 | 2 | 212.31% |
DELL240322C00083000 | 2024-03-14 3:02PM EDT | 83.00 | 23.17 | 22.10 | 24.80 | 0.00 | - | 1 | 6 | 203.13% |
DELL240322C00084000 | 2024-02-23 11:17AM EDT | 84.00 | 8.20 | 21.00 | 23.80 | 0.00 | - | 1 | 8 | 195.90% |
DELL240322C00085000 | 2024-03-01 12:31PM EDT | 85.00 | 33.90 | 20.00 | 22.50 | 0.00 | - | 2 | 12 | 173.24% |
DELL240322C00086000 | 2024-02-22 10:30AM EDT | 86.00 | 4.60 | 19.40 | 21.80 | 0.00 | - | 5 | 13 | 181.54% |
DELL240322C00087000 | 2024-03-14 3:49PM EDT | 87.00 | 19.60 | 18.40 | 20.80 | 0.00 | - | 1 | 4 | 174.41% |
DELL240322C00088000 | 2024-03-15 11:27AM EDT | 88.00 | 20.45 | 17.30 | 19.80 | 0.00 | - | 3 | 7 | 167.29% |
DELL240322C00089000 | 2024-02-23 4:34PM EDT | 89.00 | 5.50 | 16.50 | 18.80 | 0.00 | - | 5 | 3 | 71.88% |
DELL240322C00090000 | 2024-03-15 12:37PM EDT | 90.00 | 18.10 | 15.10 | 17.50 | 0.00 | - | 2 | 129 | 139.65% |
DELL240322C00091000 | 2024-03-18 11:11AM EDT | 91.00 | 15.57 | 14.10 | 17.10 | -17.59 | -53.05% | 1 | 13 | 158.20% |
DELL240322C00092000 | 2024-03-08 1:10PM EDT | 92.00 | 23.88 | 13.50 | 15.90 | 0.00 | - | 5 | 242 | 71.88% |
DELL240322C00093000 | 2024-03-14 11:23AM EDT | 93.00 | 12.70 | 12.30 | 14.90 | 0.00 | - | 17 | 52 | 135.99% |
DELL240322C00094000 | 2024-03-18 11:11AM EDT | 94.00 | 12.32 | 11.00 | 13.70 | -17.81 | -59.11% | 1 | 16 | 121.19% |
DELL240322C00095000 | 2024-03-15 2:35PM EDT | 95.00 | 13.48 | 11.40 | 12.50 | 0.00 | - | 204 | 267 | 79.79% |
DELL240322C00096000 | 2024-03-01 10:35AM EDT | 96.00 | 29.50 | 9.50 | 11.50 | 0.00 | - | 4 | 4 | 99.76% |
DELL240322C00097000 | 2024-03-01 1:08PM EDT | 97.00 | 23.63 | 8.50 | 10.90 | 0.00 | - | 15 | 6 | 107.23% |
DELL240322C00098000 | 2024-03-01 4:58PM EDT | 98.00 | 26.80 | 7.60 | 9.60 | 0.00 | - | 24 | 34 | 89.84% |
DELL240322C00099000 | 2024-03-12 3:53PM EDT | 99.00 | 14.90 | 6.60 | 8.90 | 0.00 | - | 2 | 11 | 92.58% |
DELL240322C00100000 | 2024-03-18 11:57AM EDT | 100.00 | 6.30 | 6.30 | 8.10 | -1.95 | -23.64% | 8 | 92 | 62.01% |
DELL240322C00101000 | 2024-03-01 1:08PM EDT | 101.00 | 19.88 | 5.20 | 7.50 | 0.00 | - | 3 | 1 | 60.69% |
DELL240322C00102000 | 2024-03-18 9:54AM EDT | 102.00 | 5.07 | 5.00 | 6.00 | -0.18 | -3.43% | 3 | 4 | 58.35% |
DELL240322C00103000 | 2024-03-15 11:13AM EDT | 103.00 | 6.30 | 4.20 | 5.20 | 0.00 | - | 10 | 10 | 56.49% |
DELL240322C00104000 | 2024-03-18 9:32AM EDT | 104.00 | 3.94 | 3.70 | 4.50 | -1.53 | -27.97% | 2 | 102 | 58.55% |
DELL240322C00105000 | 2024-03-18 3:58PM EDT | 105.00 | 3.40 | 3.30 | 3.50 | -0.80 | -19.05% | 305 | 1,465 | 56.59% |
DELL240322C00106000 | 2024-03-18 3:59PM EDT | 106.00 | 2.70 | 2.70 | 2.95 | -0.85 | -23.94% | 1,376 | 133 | 56.25% |
DELL240322C00107000 | 2024-03-18 3:59PM EDT | 107.00 | 2.30 | 2.20 | 2.35 | -0.65 | -22.03% | 1,764 | 1,018 | 55.05% |
DELL240322C00108000 | 2024-03-18 3:54PM EDT | 108.00 | 1.90 | 1.80 | 1.95 | -0.45 | -19.15% | 227 | 365 | 55.81% |
DELL240322C00109000 | 2024-03-18 3:19PM EDT | 109.00 | 1.65 | 1.45 | 1.60 | -0.39 | -19.12% | 159 | 298 | 56.35% |
DELL240322C00110000 | 2024-03-18 3:54PM EDT | 110.00 | 1.20 | 1.20 | 1.30 | -0.42 | -25.93% | 1,188 | 2,009 | 57.37% |
DELL240322C00111000 | 2024-03-18 3:55PM EDT | 111.00 | 0.95 | 0.90 | 1.05 | -0.38 | -28.57% | 131 | 162 | 57.13% |
DELL240322C00112000 | 2024-03-18 3:57PM EDT | 112.00 | 0.79 | 0.70 | 0.85 | -0.31 | -28.18% | 158 | 765 | 57.72% |
DELL240322C00113000 | 2024-03-18 12:41PM EDT | 113.00 | 0.61 | 0.60 | 0.65 | -0.31 | -33.70% | 50 | 592 | 58.74% |
DELL240322C00114000 | 2024-03-18 3:49PM EDT | 114.00 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 253 | 249 | 59.62% |
DELL240322C00115000 | 2024-03-18 3:59PM EDT | 115.00 | 0.42 | 0.40 | 0.45 | -0.17 | -28.81% | 1,676 | 1,586 | 61.62% |
DELL240322C00116000 | 2024-03-18 3:57PM EDT | 116.00 | 0.31 | 0.25 | 0.40 | -0.29 | -48.33% | 55 | 247 | 61.72% |
DELL240322C00117000 | 2024-03-18 2:59PM EDT | 117.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 188 | 741 | 63.48% |
DELL240322C00118000 | 2024-03-18 10:16AM EDT | 118.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 7 | 238 | 66.31% |
DELL240322C00119000 | 2024-03-18 2:12PM EDT | 119.00 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 27 | 124 | 65.23% |
DELL240322C00120000 | 2024-03-18 3:55PM EDT | 120.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 294 | 926 | 69.04% |
DELL240322C00121000 | 2024-03-18 3:45PM EDT | 121.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 674 | 686 | 70.70% |
DELL240322C00122000 | 2024-03-15 2:38PM EDT | 122.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 130 | 76.56% |
DELL240322C00123000 | 2024-03-18 1:52PM EDT | 123.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 19 | 84 | 72.46% |
DELL240322C00124000 | 2024-03-18 10:38AM EDT | 124.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 14 | 896 | 75.78% |
DELL240322C00125000 | 2024-03-18 3:03PM EDT | 125.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 101 | 534 | 75.39% |
DELL240322C00126000 | 2024-03-18 3:55PM EDT | 126.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 77 | 49 | 78.52% |
DELL240322C00127000 | 2024-03-18 3:34PM EDT | 127.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 111 | 76.95% |
DELL240322C00128000 | 2024-03-18 2:51PM EDT | 128.00 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 1 | 156 | 84.77% |
DELL240322C00129000 | 2024-03-12 2:36PM EDT | 129.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 82.81% |
DELL240322C00130000 | 2024-03-18 3:40PM EDT | 130.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 620 | 85.55% |
DELL240322C00131000 | 2024-03-12 3:17PM EDT | 131.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 88.28% |
DELL240322C00132000 | 2024-03-15 3:37PM EDT | 132.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 91.41% |
DELL240322C00133000 | 2024-03-14 9:31AM EDT | 133.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 93.75% |
DELL240322C00134000 | 2024-03-18 9:42AM EDT | 134.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 12 | 96.88% |
DELL240322C00135000 | 2024-03-15 10:36AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 283 | 91.41% |
DELL240322C00136000 | 2024-03-15 10:37AM EDT | 136.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 101.95% |
DELL240322C00137000 | 2024-03-15 10:37AM EDT | 137.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 96.09% |
DELL240322C00138000 | 2024-03-15 10:39AM EDT | 138.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 107.03% |
DELL240322C00139000 | 2024-03-08 11:30AM EDT | 139.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 147.07% |
DELL240322C00140000 | 2024-03-11 10:21AM EDT | 140.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 5 | 88 | 148.05% |
DELL240322C00145000 | 2024-03-15 9:54AM EDT | 145.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 151.95% |
DELL240322C00150000 | 2024-03-08 10:54AM EDT | 150.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 125.78% |
DELL240322C00155000 | 2024-03-04 11:20AM EDT | 155.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 135.94% |
DELL240322C00160000 | 2024-03-11 2:22PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 254 | 146.88% |
DELL240322C00165000 | 2024-03-11 10:55AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 156.25% |
DELL240322C00170000 | 2024-03-11 10:56AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
DELL240322C00175000 | 2024-03-11 10:56AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 174.22% |
DELL240322C00180000 | 2024-03-07 1:40PM EDT | 180.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 182.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240322P00070000 | 2024-03-01 10:30AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 157.81% |
DELL240322P00071000 | 2024-03-04 11:18AM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 153.13% |
DELL240322P00072000 | 2024-03-01 12:56PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 148.44% |
DELL240322P00073000 | 2024-03-04 1:50PM EDT | 73.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 143.75% |
DELL240322P00074000 | 2024-02-20 12:47PM EDT | 74.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
DELL240322P00075000 | 2024-03-06 4:41PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 19 | 134.38% |
DELL240322P00076000 | 2024-02-22 3:10PM EDT | 76.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
DELL240322P00077000 | 2024-03-14 9:30AM EDT | 77.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 125.00% |
DELL240322P00078000 | 2024-03-14 9:30AM EDT | 78.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 120.31% |
DELL240322P00079000 | 2024-03-01 10:43AM EDT | 79.00 | 0.74 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 116.41% |
DELL240322P00080000 | 2024-03-14 12:52PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 111.72% |
DELL240322P00081000 | 2024-03-04 12:08PM EDT | 81.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 142.19% |
DELL240322P00082000 | 2024-02-26 12:22PM EDT | 82.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 124.61% |
DELL240322P00083000 | 2024-03-01 3:22PM EDT | 83.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 127.93% |
DELL240322P00084000 | 2024-02-29 3:45PM EDT | 84.00 | 1.68 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 122.66% |
DELL240322P00085000 | 2024-03-07 2:23PM EDT | 85.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 120.90% |
DELL240322P00086000 | 2024-02-29 4:53PM EDT | 86.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 94.53% |
DELL240322P00087000 | 2024-03-14 2:31PM EDT | 87.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 113.28% |
DELL240322P00088000 | 2024-03-01 12:07PM EDT | 88.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 110.55% |
DELL240322P00089000 | 2024-03-11 11:22AM EDT | 89.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.14% |
DELL240322P00090000 | 2024-03-15 12:47PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 76.95% |
DELL240322P00091000 | 2024-02-29 1:00PM EDT | 91.00 | 3.10 | 0.00 | 0.15 | 0.00 | - | 8 | 27 | 77.34% |
DELL240322P00092000 | 2024-03-14 3:25PM EDT | 92.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 72.66% |
DELL240322P00093000 | 2024-03-18 2:50PM EDT | 93.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 65 | 225 | 64.06% |
DELL240322P00094000 | 2024-03-18 9:49AM EDT | 94.00 | 0.21 | 0.00 | 0.10 | +0.11 | +110.00% | 13 | 17 | 59.57% |
DELL240322P00095000 | 2024-03-18 3:15PM EDT | 95.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 85 | 92 | 58.98% |
DELL240322P00096000 | 2024-03-18 3:38PM EDT | 96.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 86 | 31 | 57.42% |
DELL240322P00097000 | 2024-03-18 3:31PM EDT | 97.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 15 | 410 | 55.27% |
DELL240322P00098000 | 2024-03-18 3:38PM EDT | 98.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 68 | 35 | 59.08% |
DELL240322P00099000 | 2024-03-18 3:50PM EDT | 99.00 | 0.30 | 0.25 | 0.40 | -0.19 | -38.78% | 29 | 42 | 57.52% |
DELL240322P00100000 | 2024-03-18 3:58PM EDT | 100.00 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 554 | 571 | 56.25% |
DELL240322P00101000 | 2024-03-18 3:51PM EDT | 101.00 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 93 | 48 | 54.79% |
DELL240322P00102000 | 2024-03-18 3:53PM EDT | 102.00 | 0.80 | 0.75 | 0.80 | -0.13 | -13.98% | 382 | 261 | 55.47% |
DELL240322P00103000 | 2024-03-18 3:56PM EDT | 103.00 | 1.05 | 0.95 | 1.05 | -0.14 | -11.76% | 90 | 75 | 54.59% |
DELL240322P00104000 | 2024-03-18 3:58PM EDT | 104.00 | 1.35 | 1.15 | 1.35 | -0.12 | -8.16% | 113 | 378 | 53.03% |
DELL240322P00105000 | 2024-03-18 3:59PM EDT | 105.00 | 1.65 | 1.60 | 1.75 | -0.20 | -10.81% | 348 | 227 | 54.39% |
DELL240322P00106000 | 2024-03-18 3:58PM EDT | 106.00 | 2.15 | 2.00 | 2.20 | -0.05 | -2.27% | 319 | 424 | 54.10% |
DELL240322P00107000 | 2024-03-18 3:58PM EDT | 107.00 | 2.65 | 2.50 | 2.70 | +0.20 | +8.16% | 173 | 355 | 54.05% |
DELL240322P00108000 | 2024-03-18 3:28PM EDT | 108.00 | 3.00 | 3.00 | 3.30 | -0.28 | -8.54% | 55 | 271 | 53.61% |
DELL240322P00109000 | 2024-03-18 3:07PM EDT | 109.00 | 3.70 | 3.50 | 4.00 | +0.20 | +5.71% | 8 | 408 | 52.88% |
DELL240322P00110000 | 2024-03-18 3:56PM EDT | 110.00 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 44 | 660 | 55.57% |
DELL240322P00111000 | 2024-03-18 11:05AM EDT | 111.00 | 5.90 | 4.80 | 5.90 | +1.00 | +20.41% | 25 | 221 | 57.28% |
DELL240322P00112000 | 2024-03-18 10:17AM EDT | 112.00 | 5.90 | 5.50 | 7.10 | +0.47 | +8.66% | 1 | 492 | 62.31% |
DELL240322P00113000 | 2024-03-18 10:36AM EDT | 113.00 | 6.91 | 6.70 | 8.10 | +1.01 | +17.12% | 15 | 404 | 71.48% |
DELL240322P00114000 | 2024-03-15 2:34PM EDT | 114.00 | 6.80 | 7.50 | 9.00 | 0.00 | - | 4 | 124 | 72.80% |
DELL240322P00115000 | 2024-03-18 10:37AM EDT | 115.00 | 8.68 | 7.60 | 10.20 | +0.99 | +12.87% | 38 | 261 | 65.92% |
DELL240322P00116000 | 2024-03-18 10:18AM EDT | 116.00 | 9.38 | 9.00 | 11.00 | +0.73 | +8.44% | 2 | 83 | 74.90% |
DELL240322P00117000 | 2024-03-18 2:47PM EDT | 117.00 | 10.95 | 9.80 | 11.00 | +0.65 | +6.31% | 3 | 89 | 79.98% |
DELL240322P00118000 | 2024-03-18 11:29AM EDT | 118.00 | 12.44 | 10.80 | 12.70 | +2.02 | +19.39% | 7 | 221 | 73.54% |
DELL240322P00119000 | 2024-03-18 11:28AM EDT | 119.00 | 13.39 | 11.60 | 13.70 | +2.55 | +23.52% | 1 | 22 | 72.36% |
DELL240322P00120000 | 2024-03-18 2:51PM EDT | 120.00 | 13.50 | 12.70 | 14.70 | +1.65 | +13.92% | 10 | 156 | 79.49% |
DELL240322P00121000 | 2024-03-12 12:54PM EDT | 121.00 | 7.10 | 13.80 | 16.20 | 0.00 | - | 1 | 3 | 98.83% |
DELL240322P00122000 | 2024-03-13 2:16PM EDT | 122.00 | 12.10 | 14.80 | 17.20 | 0.00 | - | 5 | 29 | 103.32% |
DELL240322P00123000 | 2024-03-18 9:59AM EDT | 123.00 | 17.91 | 16.00 | 18.20 | +3.96 | +28.39% | 5 | 31 | 112.21% |
DELL240322P00124000 | 2024-03-15 3:44PM EDT | 124.00 | 16.58 | 16.70 | 19.10 | 0.00 | - | 1 | 4 | 107.03% |
DELL240322P00125000 | 2024-03-18 9:55AM EDT | 125.00 | 19.40 | 17.30 | 20.20 | +12.70 | +189.55% | 10 | 102 | 102.64% |
DELL240322P00128000 | 2024-03-05 11:56AM EDT | 128.00 | 13.55 | 20.70 | 23.00 | 0.00 | - | 1 | 4 | 120.22% |
DELL240322P00129000 | 2024-03-05 11:56AM EDT | 129.00 | 14.25 | 21.60 | 24.10 | 0.00 | - | 1 | 1 | 124.02% |
DELL240322P00130000 | 2024-03-06 2:28PM EDT | 130.00 | 11.20 | 22.70 | 25.10 | 0.00 | - | 18 | 12 | 130.76% |
DELL240322P00134000 | 2024-03-04 10:57AM EDT | 134.00 | 12.00 | 26.50 | 28.80 | 0.00 | - | 4 | 0 | 127.25% |
DELL240322P00137000 | 2024-03-14 10:01AM EDT | 137.00 | 28.32 | 29.60 | 32.10 | 0.00 | - | - | 0 | 152.54% |