UK Markets open in 1 hr 8 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.29-0.33 (-0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210820C000750002021-06-18 3:47PM EDT75.0023.8524.2525.900.00-1010151.81%
DELL210820C000800002021-06-18 2:58PM EDT80.0018.5019.7520.300.00-22126.27%
DELL210820C000950002021-06-24 10:01AM EDT95.006.406.006.50+0.09+1.43%3154565.92%
DELL210820C000975002021-06-23 10:58AM EDT97.504.824.804.95+0.02+0.42%15663.65%
DELL210820C001050002021-06-24 11:48AM EDT105.001.581.561.63-0.02-1.25%353253.08%
DELL210820C001100002021-06-24 11:16AM EDT110.000.720.660.86+0.04+5.88%149752.59%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210820P000850002021-06-23 3:09PM EDT85.000.310.290.350.00-25154741.85%
DELL210820P000900002021-06-18 12:35PM EDT90.001.100.730.800.00-5735.55%
DELL210820P000950002021-06-23 2:59PM EDT95.001.831.691.910.00-11412429.54%
DELL210820P000975002021-06-24 11:25AM EDT97.502.602.582.80-0.22-7.80%12924.95%
DELL210820P001000002021-06-24 11:25AM EDT100.003.733.553.85-0.27-6.75%76213.38%