Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00116000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 20.10 | 18.60 | 19.90 | 0.00 | - | 1 | 12 | 73.54% |
DELL240628C00116000 | 2024-06-05 12:38PM EDT | 2024-06-28 | 23.40 | 19.00 | 20.80 | 0.00 | - | 2 | 1 | 67.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00116000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 100 | 144 | 75.20% |
DELL240628P00116000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 13 | 49 | 51.07% |