Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00118000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 16.85 | 16.20 | 17.80 | -0.25 | -1.46% | 18 | 68 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00118000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 22 | 1,689 | 55.27% |
| DELL240628P00118000 | 2024-06-14 2:17PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.30 | +0.12 | +42.86% | 8 | 2,657 | 46.48% |
© 2024 Yahoo. All rights reserved.