Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00122000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 13.46 | 12.70 | 13.40 | 0.00 | - | 6 | 5 | 59.42% |
| DELL240628C00122000 | 2024-06-13 12:23PM EDT | 2024-06-28 | 13.40 | 12.00 | 14.30 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00122000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 71 | 220 | 47.07% |
| DELL240628P00122000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 36 | 53 | 44.53% |
| DELL240705P00122000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 1.30 | 0.85 | 1.05 | +0.50 | +62.50% | 1 | 27 | 42.77% |
© 2024 Yahoo. All rights reserved.