Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00123000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 11.90 | 11.80 | 13.10 | 0.00 | - | 10 | 10 | 57.52% |
| DELL240628C00123000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 12.59 | 12.60 | 13.70 | 0.00 | - | 3 | 2 | 52.10% |
| DELL240802C00123000 | 2024-06-13 9:46AM EDT | 2024-08-02 | 14.80 | 14.50 | 17.10 | 0.00 | - | 1 | 1 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00123000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 20 | 242 | 43.95% |
| DELL240628P00123000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.90 | 0.60 | 0.70 | +0.35 | +63.64% | 38 | 79 | 43.90% |
| DELL240705P00123000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 1.53 | 1.00 | 3.20 | +0.51 | +50.00% | 20 | 8 | 53.03% |
© 2024 Yahoo. All rights reserved.