Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00127000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 6.20 | 8.20 | 10.20 | -1.30 | -17.33% | 15 | 43 | 59.86% |
| DELL240628C00127000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 8.10 | 9.10 | 10.70 | +0.45 | +5.88% | 23 | 30 | 59.53% |
| DELL240712C00127000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 10.67 | 10.40 | 12.20 | 0.00 | - | 5 | 6 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00127000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 398 | 253 | 40.43% |
| DELL240628P00127000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.75 | +0.05 | +3.85% | 90 | 1,145 | 47.71% |
| DELL240705P00127000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.58 | 0.90 | 4.10 | -0.07 | -4.24% | 28 | 48 | 60.71% |
| DELL240712P00127000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 3.50 | 1.65 | 2.90 | +0.88 | +33.59% | 6 | 6 | 42.77% |
| DELL240726P00127000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 4.80 | 2.45 | 4.20 | +0.81 | +20.30% | 1 | 24 | 43.03% |
© 2024 Yahoo. All rights reserved.