Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00131000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.14 | 5.10 | 5.40 | -0.46 | -8.21% | 196 | 502 | 44.09% |
| DELL240628C00131000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 6.20 | 5.90 | 7.30 | -1.50 | -19.48% | 38 | 79 | 50.59% |
| DELL240705C00131000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 5.70 | 5.70 | 8.00 | -1.60 | -21.92% | 14 | 115 | 46.68% |
| DELL240712C00131000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 6.64 | 7.90 | 9.80 | -1.46 | -18.02% | 11 | 75 | 53.03% |
| DELL240726C00131000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 9.60 | 8.30 | 10.90 | -1.05 | -9.86% | 8 | 23 | 49.35% |
| DELL240802C00131000 | 2024-06-14 1:28PM EDT | 2024-08-02 | 8.99 | 10.00 | 11.90 | -1.41 | -13.56% | 2 | 1 | 50.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00131000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.05 | -4.00% | 517 | 1,748 | 42.04% |
| DELL240628P00131000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 2.72 | 2.10 | 2.60 | +0.17 | +6.67% | 801 | 2,440 | 42.97% |
| DELL240705P00131000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 3.80 | 2.10 | 3.40 | +1.00 | +35.71% | 107 | 64 | 41.47% |
| DELL240712P00131000 | 2024-06-14 11:59AM EDT | 2024-07-12 | 5.10 | 3.10 | 4.40 | +1.40 | +37.84% | 1 | 74 | 42.91% |
| DELL240726P00131000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 6.80 | 3.70 | 5.80 | +0.27 | +4.13% | 3 | 7 | 42.93% |
© 2024 Yahoo. All rights reserved.