Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00134000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.40 | -10.81% | 2,237 | 427 | 43.38% |
| DELL240628C00134000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.90 | 4.90 | 5.50 | -0.40 | -7.55% | 87 | 399 | 49.34% |
| DELL240705C00134000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 5.60 | 5.70 | 6.00 | -0.75 | -11.81% | 29 | 101 | 43.77% |
| DELL240712C00134000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 7.60 | 6.10 | 7.20 | +0.20 | +2.70% | 26 | 50 | 45.94% |
| DELL240726C00134000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 7.18 | 6.70 | 9.20 | -0.92 | -11.36% | 4 | 39 | 48.44% |
| DELL240802C00134000 | 2024-06-13 9:59AM EDT | 2024-08-02 | 8.30 | 7.90 | 9.30 | 0.00 | - | 20 | 20 | 45.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00134000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.10 | +4.17% | 538 | 1,220 | 41.63% |
| DELL240628P00134000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 3.98 | 3.30 | 4.00 | +0.28 | +7.57% | 68 | 107 | 44.19% |
| DELL240705P00134000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 4.70 | 3.20 | 6.30 | -0.10 | -2.08% | 22 | 25 | 54.02% |
| DELL240712P00134000 | 2024-06-14 2:15PM EDT | 2024-07-12 | 6.40 | 4.00 | 6.10 | +1.30 | +25.49% | 14 | 12 | 45.12% |
| DELL240726P00134000 | 2024-06-14 10:21AM EDT | 2024-07-26 | 6.80 | 6.00 | 7.30 | -1.52 | -18.27% | 5 | 1 | 43.31% |
© 2024 Yahoo. All rights reserved.