Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00139000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.20 | -12.50% | 346 | 2,332 | 43.51% |
| DELL240628C00139000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.65 | 2.30 | 3.20 | -0.37 | -12.25% | 80 | 271 | 48.04% |
| DELL240705C00139000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 3.70 | 3.60 | 4.00 | -0.10 | -2.63% | 70 | 136 | 45.28% |
| DELL240712C00139000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 3.90 | 3.30 | 5.20 | -1.40 | -26.42% | 31 | 41 | 47.31% |
| DELL240726C00139000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 4.70 | 5.60 | 7.20 | 0.00 | - | 3 | 5 | 49.57% |
| DELL240802C00139000 | 2024-06-14 11:36AM EDT | 2024-08-02 | 5.90 | 4.80 | 7.70 | -1.60 | -21.33% | 4 | 1 | 48.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00139000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 6.90 | 5.20 | 5.50 | +1.20 | +21.05% | 9 | 1,555 | 43.99% |
| DELL240628P00139000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 7.90 | 6.20 | 6.90 | -0.10 | -1.25% | 3 | 61 | 44.75% |
| DELL240705P00139000 | 2024-06-14 1:48PM EDT | 2024-07-05 | 9.20 | 6.70 | 7.60 | +0.25 | +2.79% | 6 | 17 | 41.86% |
| DELL240712P00139000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 9.40 | 7.90 | 8.50 | +0.84 | +9.81% | 49 | 54 | 42.32% |
| DELL240726P00139000 | 2024-06-10 11:04AM EDT | 2024-07-26 | 10.10 | 8.00 | 10.20 | +0.07 | +0.70% | 5 | 2 | 43.88% |
© 2024 Yahoo. All rights reserved.