Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00141000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.88 | 0.85 | 1.10 | -0.27 | -23.48% | 262 | 867 | 46.27% |
| DELL240628C00141000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 1.83 | 2.15 | 2.50 | -0.67 | -26.80% | 18 | 483 | 47.53% |
| DELL240705C00141000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 3.10 | 2.25 | 4.20 | 0.00 | - | 69 | 636 | 52.73% |
| DELL240712C00141000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 3.20 | 3.50 | 4.30 | -0.90 | -21.95% | 4 | 631 | 46.09% |
| DELL240726C00141000 | 2024-06-13 1:41PM EDT | 2024-07-26 | 5.60 | 4.20 | 6.30 | 0.00 | - | 6 | 10 | 48.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00141000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 8.48 | 6.70 | 7.10 | +1.68 | +24.71% | 22 | 281 | 45.90% |
| DELL240628P00141000 | 2024-06-13 11:13AM EDT | 2024-06-28 | 8.79 | 7.60 | 8.30 | +1.23 | +16.27% | 1 | 22 | 45.14% |
| DELL240705P00141000 | 2024-06-13 3:20PM EDT | 2024-07-05 | 8.06 | 7.00 | 10.40 | 0.00 | - | 3 | 63 | 54.22% |
© 2024 Yahoo. All rights reserved.