Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00142000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.27 | -25.23% | 306 | 656 | 46.36% |
| DELL240628C00142000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 1.78 | 1.90 | 2.10 | -0.45 | -20.18% | 228 | 227 | 46.24% |
| DELL240705C00142000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 2.60 | 2.00 | 2.80 | -0.25 | -8.77% | 2 | 113 | 43.53% |
| DELL240712C00142000 | 2024-06-14 2:48PM EDT | 2024-07-12 | 2.95 | 2.65 | 4.30 | -1.00 | -25.32% | 4 | 10 | 48.47% |
| DELL240726C00142000 | 2024-06-13 11:30AM EDT | 2024-07-26 | 5.20 | 3.30 | 6.30 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00142000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 8.40 | 6.10 | 8.00 | 0.00 | - | 53 | 88 | 47.97% |
| DELL240628P00142000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 10.55 | 7.50 | 9.10 | +2.06 | +24.26% | 6 | 193 | 46.02% |
| DELL240705P00142000 | 2024-06-13 1:41PM EDT | 2024-07-05 | 9.04 | 8.10 | 9.70 | 0.00 | - | 1 | 13 | 42.48% |
| DELL240712P00142000 | 2024-06-13 11:48AM EDT | 2024-07-12 | 10.08 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.