Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00146000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 52 | 764 | 49.12% |
| DELL240628C00146000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.40 | -0.35 | -23.33% | 14 | 100 | 48.58% |
| DELL240705C00146000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 1.30 | 1.30 | 3.60 | -0.75 | -36.59% | 8 | 164 | 60.45% |
| DELL240712C00146000 | 2024-06-13 1:59PM EDT | 2024-07-12 | 2.90 | 1.20 | 3.20 | 0.00 | - | 5 | 35 | 48.93% |
| DELL240726C00146000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 4.10 | 3.50 | 4.50 | 0.00 | - | 9 | 7 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00146000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 13.13 | 10.20 | 11.60 | +1.79 | +15.78% | 21 | 332 | 52.83% |
| DELL240628P00146000 | 2024-06-13 11:47AM EDT | 2024-06-28 | 12.12 | 11.50 | 12.40 | 0.00 | - | 2 | 22 | 48.32% |
| DELL240705P00146000 | 2024-06-10 9:47AM EDT | 2024-07-05 | 13.28 | 10.90 | 14.10 | -2.70 | -16.90% | 1 | 5 | 55.76% |
| DELL240712P00146000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 15.10 | 11.70 | 13.70 | 0.00 | - | - | 2 | 44.80% |
© 2024 Yahoo. All rights reserved.