UK markets open in 49 minutes
NIKKEI 225
39,698.81 +525.66 (+1.34%) HANG SENG
18,108.40 +35.50 (+0.20%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,514.73 +456.18 (+0.95%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00147000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 401 | 2,629 | 50.15% |
| DELL240705C00147000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 1.60 | 1.40 | 1.55 | 0.00 | - | 171 | 1,197 | 42.53% |
| DELL240712C00147000 | 2024-06-25 12:54PM EDT | 2024-07-12 | 2.57 | 2.50 | 2.90 | 0.00 | - | 14 | 102 | 45.36% |
| DELL240726C00147000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 4.60 | 4.40 | 4.80 | 0.00 | - | 5 | 38 | 45.96% |
| DELL240802C00147000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 5.52 | 3.70 | 5.80 | 0.00 | - | 1 | 82 | 47.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00147000 | 2024-06-25 12:12PM EDT | 2024-06-28 | 7.05 | 6.90 | 7.20 | 0.00 | - | 13 | 1,065 | 50.93% |
| DELL240705P00147000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 8.25 | 7.70 | 8.00 | 0.00 | - | 2 | 556 | 39.87% |
| DELL240712P00147000 | 2024-06-25 9:35AM EDT | 2024-07-12 | 10.80 | 8.70 | 10.10 | 0.00 | - | 1 | 62 | 50.29% |
| DELL240726P00147000 | 2024-06-24 9:36AM EDT | 2024-07-26 | 12.18 | 10.40 | 12.00 | 0.00 | - | 1 | 17 | 49.46% |
| DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 10.50 | 12.00 | 0.00 | - | 1 | 1 | 44.68% |
© 2024 Yahoo. All rights reserved.