Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00148000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 64 | 544 | 49.76% |
| DELL240628C00148000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.86 | 0.90 | 1.00 | -0.16 | -15.69% | 5 | 195 | 47.49% |
| DELL240705C00148000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 1.15 | 0.50 | 1.55 | -0.55 | -32.35% | 15 | 70 | 44.82% |
| DELL240712C00148000 | 2024-06-13 11:57AM EDT | 2024-07-12 | 1.90 | 1.85 | 2.70 | 0.00 | - | 3 | 163 | 48.76% |
| DELL240726C00148000 | 2024-06-14 10:11AM EDT | 2024-07-26 | 3.56 | 2.00 | 3.50 | +0.64 | +21.92% | 8 | 43 | 44.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00148000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 13.72 | 11.80 | 13.60 | +0.62 | +4.73% | 16 | 70 | 59.03% |
| DELL240628P00148000 | 2024-06-07 9:35AM EDT | 2024-06-28 | 15.95 | 13.20 | 15.10 | 0.00 | - | 1 | 509 | 62.62% |
| DELL240705P00148000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 14.90 | 13.40 | 14.60 | -0.10 | -0.67% | 5 | 17 | 45.17% |
| DELL240712P00148000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 15.30 | 13.70 | 15.10 | -1.60 | -9.47% | 1 | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.