Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00149000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 9 | 471 | 50.39% |
| DELL240628C00149000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 21 | 580 | 48.05% |
| DELL240705C00149000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 1.19 | 0.35 | 2.30 | 0.00 | - | 1 | 36 | 54.79% |
| DELL240712C00149000 | 2024-06-13 11:07AM EDT | 2024-07-12 | 1.95 | 0.65 | 3.40 | 0.00 | - | 1 | 298 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00149000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 16.92 | 12.80 | 14.50 | +0.82 | +5.09% | 4 | 360 | 58.98% |
| DELL240628P00149000 | 2024-06-13 3:53PM EDT | 2024-06-28 | 14.28 | 13.40 | 15.00 | 0.00 | - | 1 | 20 | 49.39% |
| DELL240705P00149000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 15.30 | 14.10 | 17.20 | +1.05 | +7.37% | 3 | 26 | 63.40% |
| DELL240712P00149000 | 2024-06-13 9:49AM EDT | 2024-07-12 | 15.83 | 14.90 | 16.40 | 0.00 | - | 1 | 1 | 47.86% |
© 2024 Yahoo. All rights reserved.