UK markets open in 51 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35+2.79 (+2.03%)
At close: 04:00PM EDT
141.00 +0.65 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001575002024-06-25 3:57PM EDT2024-06-280.080.050.100.00-1771,16863.87%
DELL240705C001575002024-06-25 3:46PM EDT2024-07-050.400.350.450.00-4849249.81%
DELL240712C001575002024-06-25 3:00PM EDT2024-07-120.900.800.950.00-4130146.83%
DELL240726C001575002024-06-25 3:19PM EDT2024-07-262.221.953.400.00-1215250.27%
DELL240802C001575002024-06-25 11:00AM EDT2024-08-023.262.605.000.00-73353.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001575002024-06-25 12:18PM EDT2024-06-2817.6015.1017.900.00-12166104.00%
DELL240705P001575002024-06-25 3:25PM EDT2024-07-0517.5815.9018.000.00-16559.08%
DELL240712P001575002024-06-25 11:31AM EDT2024-07-1217.0516.2018.000.00-33345.31%
DELL240726P001575002024-06-25 12:19PM EDT2024-07-2619.5017.7020.700.00-124756.95%
DELL240802P001575002024-06-25 11:31AM EDT2024-08-0219.1518.2021.800.00-1258.57%