UK markets open in 51 minutes
NIKKEI 225
39,714.06 +540.91 (+1.38%) HANG SENG
18,102.02 +29.12 (+0.16%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,523.57 +493.80 (+1.03%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00157500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | 0.00 | - | 177 | 1,168 | 63.87% |
| DELL240705C00157500 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.45 | 0.00 | - | 48 | 492 | 49.81% |
| DELL240712C00157500 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.90 | 0.80 | 0.95 | 0.00 | - | 41 | 301 | 46.83% |
| DELL240726C00157500 | 2024-06-25 3:19PM EDT | 2024-07-26 | 2.22 | 1.95 | 3.40 | 0.00 | - | 12 | 152 | 50.27% |
| DELL240802C00157500 | 2024-06-25 11:00AM EDT | 2024-08-02 | 3.26 | 2.60 | 5.00 | 0.00 | - | 7 | 33 | 53.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00157500 | 2024-06-25 12:18PM EDT | 2024-06-28 | 17.60 | 15.10 | 17.90 | 0.00 | - | 12 | 166 | 104.00% |
| DELL240705P00157500 | 2024-06-25 3:25PM EDT | 2024-07-05 | 17.58 | 15.90 | 18.00 | 0.00 | - | 1 | 65 | 59.08% |
| DELL240712P00157500 | 2024-06-25 11:31AM EDT | 2024-07-12 | 17.05 | 16.20 | 18.00 | 0.00 | - | 3 | 33 | 45.31% |
| DELL240726P00157500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 19.50 | 17.70 | 20.70 | 0.00 | - | 12 | 47 | 56.95% |
| DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 18.20 | 21.80 | 0.00 | - | 1 | 2 | 58.57% |
© 2024 Yahoo. All rights reserved.