Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00157500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 588 | 58.01% |
| DELL240628C00157500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 42 | 180 | 50.20% |
| DELL240705C00157500 | 2024-06-14 11:31AM EDT | 2024-07-05 | 0.50 | 0.50 | 1.55 | -0.15 | -23.08% | 14 | 218 | 54.54% |
| DELL240712C00157500 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.75 | 0.80 | 1.00 | +0.15 | +25.00% | 34 | 40 | 46.61% |
| DELL240726C00157500 | 2024-06-13 11:07AM EDT | 2024-07-26 | 2.50 | 1.05 | 1.95 | 0.00 | - | 1 | 101 | 46.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00157500 | 2024-06-13 10:37AM EDT | 2024-06-21 | 21.70 | 21.30 | 24.80 | 0.00 | - | 5 | 2 | 83.79% |
| DELL240628P00157500 | 2024-06-13 2:44PM EDT | 2024-06-28 | 22.63 | 22.30 | 24.70 | 0.00 | - | 9 | 15 | 66.80% |
| DELL240705P00157500 | 2024-06-13 11:26AM EDT | 2024-07-05 | 22.10 | 20.70 | 24.40 | 0.00 | - | 2 | 17 | 66.04% |
| DELL240712P00157500 | 2024-06-13 11:26AM EDT | 2024-07-12 | 22.30 | 22.70 | 24.30 | 0.00 | - | 2 | 22 | 55.79% |
© 2024 Yahoo. All rights reserved.