UK markets open in 55 minutes
NIKKEI 225
39,709.37 +536.22 (+1.37%) HANG SENG
18,082.37 +9.47 (+0.05%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.70 -6.10 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,513.80 +455.51 (+0.95%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00167500 | 2024-06-25 2:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 132 | 597 | 86.33% |
| DELL240705C00167500 | 2024-06-25 10:36AM EDT | 2024-07-05 | 0.22 | 0.15 | 0.60 | 0.00 | - | 1 | 115 | 66.11% |
| DELL240712C00167500 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 66 | 52.05% |
| DELL240726C00167500 | 2024-06-25 1:41PM EDT | 2024-07-26 | 1.05 | 0.90 | 1.30 | 0.00 | - | 3 | 20 | 50.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00167500 | 2024-06-24 2:20PM EDT | 2024-06-28 | 28.63 | 25.60 | 28.90 | 0.00 | - | 10 | 16 | 95.51% |
| DELL240705P00167500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 27.44 | 25.60 | 28.20 | 0.00 | - | 2 | 3 | 84.47% |
| DELL240712P00167500 | 2024-06-20 2:13PM EDT | 2024-07-12 | 20.70 | 25.90 | 29.00 | 0.00 | - | 4 | 4 | 76.71% |
© 2024 Yahoo. All rights reserved.