UK markets open in 55 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35+2.79 (+2.03%)
At close: 04:00PM EDT
141.00 +0.65 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001675002024-06-25 2:47PM EDT2024-06-280.030.000.100.00-13259786.33%
DELL240705C001675002024-06-25 10:36AM EDT2024-07-050.220.150.600.00-111566.11%
DELL240712C001675002024-06-25 1:03PM EDT2024-07-120.450.350.500.00-36652.05%
DELL240726C001675002024-06-25 1:41PM EDT2024-07-261.050.901.300.00-32050.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001675002024-06-24 2:20PM EDT2024-06-2828.6325.6028.900.00-101695.51%
DELL240705P001675002024-06-25 3:54PM EDT2024-07-0527.4425.6028.200.00-2384.47%
DELL240712P001675002024-06-20 2:13PM EDT2024-07-1220.7025.9029.000.00-4476.71%