Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00167500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 22 | 1,004 | 73.05% |
| DELL240628C00167500 | 2024-06-13 11:08AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 220 | 60.84% |
| DELL240705C00167500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 2 | 73 | 55.76% |
| DELL240712C00167500 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.45 | 0.00 | 2.50 | 0.00 | - | 5 | 23 | 62.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00167500 | 2024-06-07 9:37AM EDT | 2024-06-21 | 33.80 | 32.00 | 33.20 | 0.00 | - | 2 | 1 | 77.73% |
| DELL240628P00167500 | 2024-06-06 11:06AM EDT | 2024-06-28 | 34.15 | 31.40 | 33.80 | 0.00 | - | 1 | 0 | 52.73% |
| DELL240705P00167500 | 2024-06-04 12:23PM EDT | 2024-07-05 | 32.10 | 31.20 | 33.20 | 0.00 | - | 1 | 0 | 62.50% |
| DELL240712P00167500 | 2024-05-31 9:48AM EDT | 2024-07-12 | 31.00 | 31.90 | 34.50 | 0.00 | - | 2 | 0 | 53.81% |
© 2024 Yahoo. All rights reserved.