UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00177500 | 2024-06-27 2:59PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 49 | 73.05% |
| DELL240712C00177500 | 2024-06-25 10:31AM EDT | 2024-07-12 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 61 | 66.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00177500 | 2024-06-20 10:51AM EDT | 2024-07-05 | 27.70 | 36.60 | 38.70 | 0.00 | - | - | 0 | 104.88% |
© 2024 Yahoo. All rights reserved.