Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 195.31% |
DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 107.03% |
DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 93 | 82.42% |
DELL240816C00230000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 230 | 64.01% |
DELL240920C00230000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 3 | 5 | 61.01% |
DELL241018C00230000 | 2024-06-25 2:26PM EDT | 2024-10-18 | 1.48 | 1.35 | 1.50 | 0.00 | - | 51 | 105 | 56.29% |
DELL250117C00230000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 3 | 326 | 53.64% |
DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 8.70 | 9.10 | 0.00 | - | 37 | 106 | 53.53% |
DELL260116C00230000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 16.40 | 15.50 | 16.80 | 0.00 | - | 30 | 48 | 54.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 89.00 | 91.00 | 0.00 | - | 2 | 0 | 95.36% |
DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 88.60 | 91.80 | 0.00 | - | 2 | 0 | 69.78% |