UK markets open in 54 minutes
NIKKEI 225
39,714.01 +540.86 (+1.38%) HANG SENG
18,089.81 +16.91 (+0.09%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.60 -6.20 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,525.75 +455.62 (+0.95%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00250000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 383 | 223.44% |
| DELL240705C00250000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 902 | 122.66% |
| DELL240712C00250000 | 2024-06-25 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 94.14% |
| DELL240719C00250000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 13 | 1,062 | 88.67% |
| DELL240816C00250000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 497 | 6,708 | 66.70% |
| DELL241018C00250000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 7 | 478 | 58.62% |
| DELL250117C00250000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.65 | 0.00 | - | 58 | 1,602 | 53.82% |
| DELL250620C00250000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 7.10 | 6.70 | 7.10 | 0.00 | - | 22 | 1,306 | 53.61% |
| DELL260116C00250000 | 2024-06-25 12:45PM EDT | 2026-01-16 | 13.23 | 12.90 | 15.50 | 0.00 | - | 1 | 512 | 55.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00250000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 116.50 | 108.00 | 110.20 | 0.00 | - | 1 | 0 | 116.11% |
| DELL240816P00250000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 109.60 | 108.30 | 111.70 | 0.00 | - | 2 | 0 | 73.54% |
| DELL250117P00250000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 105.93 | 107.90 | 111.00 | 0.00 | - | 10 | 10 | 46.75% |
| DELL250620P00250000 | 2024-06-05 12:02PM EDT | 2025-06-20 | 114.11 | 109.40 | 112.40 | 0.00 | - | 1 | 0 | 41.46% |
| DELL260116P00250000 | 2024-06-05 9:38AM EDT | 2026-01-16 | 119.60 | 111.20 | 114.10 | 0.00 | - | 1 | 0 | 37.41% |
© 2024 Yahoo. All rights reserved.