UK markets open in 3 hours 4 minutes
NIKKEI 225
38,692.70 -254.23 (-0.65%) HANG SENG
19,248.24 +27.62 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,005.90 -1,079.59 (-1.92%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00032500 | 2024-04-08 3:14PM EDT | 2025-01-17 | 95.25 | 97.80 | 101.60 | 0.00 | - | 5 | 24 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 313.67% |
| DELL250117P00032500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 101 | 80.27% |
© 2024 Yahoo. All rights reserved.