Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00042500 | 2024-05-29 3:36PM EDT | 2024-07-19 | 135.10 | 94.90 | 97.80 | 0.00 | - | 3 | 2 | 0.00% |
| DELL250117C00042500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 92.22 | 95.30 | 98.30 | 0.00 | - | 1 | 312 | 0.00% |
| DELL260116C00042500 | 2024-05-16 10:15AM EDT | 2026-01-16 | 104.47 | 91.50 | 96.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00042500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 80 | 85.74% |
| DELL250117P00042500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 158 | 74.90% |
| DELL260116P00042500 | 2024-06-05 2:15PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.60 | 0.00 | - | 10 | 31 | 54.57% |
© 2024 Yahoo. All rights reserved.