Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00047500 | 2024-05-14 11:16AM EDT | 2024-06-21 | 85.36 | 100.50 | 103.90 | 0.00 | - | 16 | 767 | 167.19% |
| DELL250117C00047500 | 2024-04-17 1:12PM EDT | 2025-01-17 | 72.93 | 102.60 | 104.00 | 0.00 | - | 23 | 109 | 86.79% |
| DELL260116C00047500 | 2024-02-12 12:52PM EDT | 2026-01-16 | 42.84 | 62.20 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00047500 | 2024-02-23 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,896 | 155.27% |
| DELL250117P00047500 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | -0.06 | -27.27% | 1 | 452 | 60.94% |
| DELL260116P00047500 | 2024-02-05 11:24AM EDT | 2026-01-16 | 2.25 | 0.45 | 1.20 | 0.00 | - | - | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.